Cap Mercato £1.72T -3.22%
Volume 24o £211.18B 29.56%
BTC % 50.48% 0.39%
ETH % 16.2% -1.91%
Monete 27.985 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-17 2021 £4,734.22 £4,731.23 £4,737.25 £4,732.47 £4,657,629 £21,700,121,940,529
Dec-16 2021 £4,730.90 £4,713.25 £4,745.80 £4,732.15 £4,654,516 £21,698,675,075,853
Dec-12 2021 £10,667.82 £10,660.74 £10,782.84 £10,691.62 £8,747,304 £49,025,029,086,061
Dec-11 2021 £10,691.08 £9,672.09 £10,728.36 £9,824.67 £8,766,993 £45,049,750,730,959
Dec-10 2021 £9,808.49 £9,680.61 £9,872.56 £9,809.44 £23,540 £44,979,896,447,655
Dec-07 2021 £3,342.14 £3,336.30 £3,370.63 £3,342.91 £16,153 £15,328,497,873,373
Dec-06 2021 £3,342.15 £3,330.85 £3,356.01 £3,342.52 £16,153 £15,326,687,504,181
Dec-05 2021 £3,343.20 £3,335.51 £3,357.50 £3,347.93 £87,237 £15,351,536,973,314
Dec-01 2021 £3,309.84 £3,304.81 £3,314.46 £3,308.35 £11,734 £15,170,023,908,021
Nov-30 2021 £3,309.94 £3,277.43 £3,319.58 £3,309.10 £61,184 £15,173,471,897,184
Nov-29 2021 £3,309.06 £3,304.61 £3,319.10 £3,312.19 £99,954 £15,187,625,175,821
Nov-26 2021 £8,685.77 £8,607.29 £8,703.95 £8,607.29 £2,395,956 £39,467,637,707,909
Nov-25 2021 £8,596.29 £7,033.01 £8,785.95 £7,037.28 £2,371,526 £32,268,527,656,561
Nov-24 2021 £7,045.64 £7,001.63 £7,072.97 £7,032.04 £330,336 £32,244,501,913,742
Jun-14 2021 £0.00014253 £0.00013961 £0.00014258 £0.00013977 £1 £653,583

Analisi storica e di mercato del prezzo di EBCoin (EBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1061 giorni, dal giorno 09-08-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78034 GBP.