Cap Mercato £1.72T
-3.22%
Volume 24o £211.18B
29.56%
BTC % 50.48%
0.39%
ETH % 16.2%
-1.91%
Monete
27.985
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £4,734.22 | £4,731.23 | £4,737.25 | £4,732.47 | £4,657,629 | £21,700,121,940,529 |
Dec-16 2021 | £4,730.90 | £4,713.25 | £4,745.80 | £4,732.15 | £4,654,516 | £21,698,675,075,853 |
Dec-12 2021 | £10,667.82 | £10,660.74 | £10,782.84 | £10,691.62 | £8,747,304 | £49,025,029,086,061 |
Dec-11 2021 | £10,691.08 | £9,672.09 | £10,728.36 | £9,824.67 | £8,766,993 | £45,049,750,730,959 |
Dec-10 2021 | £9,808.49 | £9,680.61 | £9,872.56 | £9,809.44 | £23,540 | £44,979,896,447,655 |
Dec-07 2021 | £3,342.14 | £3,336.30 | £3,370.63 | £3,342.91 | £16,153 | £15,328,497,873,373 |
Dec-06 2021 | £3,342.15 | £3,330.85 | £3,356.01 | £3,342.52 | £16,153 | £15,326,687,504,181 |
Dec-05 2021 | £3,343.20 | £3,335.51 | £3,357.50 | £3,347.93 | £87,237 | £15,351,536,973,314 |
Dec-01 2021 | £3,309.84 | £3,304.81 | £3,314.46 | £3,308.35 | £11,734 | £15,170,023,908,021 |
Nov-30 2021 | £3,309.94 | £3,277.43 | £3,319.58 | £3,309.10 | £61,184 | £15,173,471,897,184 |
Nov-29 2021 | £3,309.06 | £3,304.61 | £3,319.10 | £3,312.19 | £99,954 | £15,187,625,175,821 |
Nov-26 2021 | £8,685.77 | £8,607.29 | £8,703.95 | £8,607.29 | £2,395,956 | £39,467,637,707,909 |
Nov-25 2021 | £8,596.29 | £7,033.01 | £8,785.95 | £7,037.28 | £2,371,526 | £32,268,527,656,561 |
Nov-24 2021 | £7,045.64 | £7,001.63 | £7,072.97 | £7,032.04 | £330,336 | £32,244,501,913,742 |
Jun-14 2021 | £0.00014253 | £0.00013961 | £0.00014258 | £0.00013977 | £1 | £653,583 |
Analisi storica e di mercato del prezzo di EBCoin (EBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1061 giorni, dal giorno 09-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78034 GBP.