Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EaveAI (EAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.334661 | $0.333362 | $0.360076 | $0.360076 | $11,868 | - |
| Aug-30 2024 | $0.357691 | $0.334338 | $0.364104 | $0.361612 | $10,678 | - |
| Aug-29 2024 | $0.361612 | $0.360472 | $0.388901 | $0.386698 | $17,930 | - |
| Aug-28 2024 | $0.385275 | $0.352504 | $0.396759 | $0.358819 | $27,629 | - |
| Aug-27 2024 | $0.358786 | $0.349832 | $0.421818 | $0.421818 | $32,318 | - |
| Aug-26 2024 | $0.420935 | $0.420935 | $0.431144 | $0.431144 | $5,768 | - |
| Aug-25 2024 | $0.431144 | $0.431144 | $0.45126 | $0.439504 | $13,547 | - |
| Aug-24 2024 | $0.439504 | $0.414709 | $0.439504 | $0.421881 | $14,112 | - |
| Aug-23 2024 | $0.423441 | $0.361053 | $0.441271 | $0.37117 | $34,050 | - |
| Aug-22 2024 | $0.37117 | $0.366557 | $0.388418 | $0.386682 | $7,295 | - |
| Aug-21 2024 | $0.388213 | $0.361615 | $0.415439 | $0.414451 | $35,774 | - |
| Aug-20 2024 | $0.420876 | $0.395558 | $0.449086 | $0.395558 | $22,766 | - |
| Aug-19 2024 | $0.395558 | $0.395558 | $0.462308 | $0.462308 | $21,498 | - |
| Aug-18 2024 | $0.454191 | $0.379495 | $0.467255 | $0.382841 | $36,099 | - |
| Aug-17 2024 | $0.385977 | $0.354461 | $0.404566 | $0.355421 | $25,242 | - |