Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EaveAI (EAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.096517 | $0.095809 | $0.10011 | $0.099348 | - | - |
| Apr-29 2025 | $0.099348 | $0.090839 | $0.102549 | $0.090839 | - | - |
| Apr-28 2025 | $0.090839 | $0.090839 | $0.096654 | $0.096603 | - | - |
| Apr-27 2025 | $0.096603 | $0.09494 | $0.099507 | $0.096333 | $3,456 | - |
| Apr-26 2025 | $0.096103 | $0.093483 | $0.096103 | $0.093483 | - | - |
| Apr-25 2025 | $0.093913 | $0.080286 | $0.0954 | $0.080286 | - | - |
| Apr-24 2025 | $0.080286 | $0.070657 | $0.080286 | $0.072988 | - | - |
| Apr-23 2025 | $0.072988 | $0.061576 | $0.076952 | $0.061576 | $16,790 | - |
| Apr-22 2025 | $0.061825 | $0.049218 | $0.061825 | $0.051948 | - | - |
| Apr-21 2025 | $0.051948 | $0.051948 | $0.058115 | $0.057586 | - | - |
| Apr-20 2025 | $0.057586 | $0.057586 | $0.057586 | $0.057586 | - | - |
| Apr-19 2025 | $0.057586 | $0.057003 | $0.057586 | $0.057168 | - | - |
| Apr-18 2025 | $0.057168 | $0.056673 | $0.057168 | $0.056673 | - | - |
| Apr-17 2025 | $0.056673 | $0.054432 | $0.056673 | $0.054432 | - | - |
| Apr-16 2025 | $0.054432 | $0.053196 | $0.058338 | $0.058338 | - | - |