Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EaveAI (EAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00485267 | $0.00485267 | $0.00486088 | $0.00486088 | - | - |
| Oct-24 2025 | $0.00486088 | $0.00483904 | $0.0049352 | $0.0049352 | - | - |
| Oct-23 2025 | $0.0049352 | $0.00489811 | $0.00520171 | $0.00520171 | - | - |
| Oct-22 2025 | $0.00520171 | $0.00520171 | $0.00520171 | $0.00520171 | - | - |
| Oct-21 2025 | $0.00520171 | $0.00505805 | $0.00520171 | $0.00505805 | - | - |
| Oct-20 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-19 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-18 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-17 2025 | $0.00505805 | $0.00505805 | $0.00512477 | $0.00512477 | - | - |
| Oct-16 2025 | $0.00512477 | $0.00512477 | $0.00512477 | $0.00512477 | - | - |
| Oct-15 2025 | $0.00512477 | $0.00512477 | $0.0056188 | $0.0056188 | - | - |
| Oct-14 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-13 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-12 2025 | $0.0056188 | $0.0056188 | $0.0058747 | $0.0058747 | $23 | - |
| Oct-11 2025 | $0.0058747 | $0.0058747 | $0.0058747 | $0.0058747 | - | - |