Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di EaveAI (EAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010994 | $0.010994 | $0.012225 | $0.012225 | - | - |
| Aug-18 2025 | $0.012225 | $0.01213 | $0.012996 | $0.012996 | - | - |
| Aug-17 2025 | $0.012996 | $0.012725 | $0.013128 | $0.012725 | - | - |
| Aug-16 2025 | $0.012725 | $0.012701 | $0.012754 | $0.012754 | - | - |
| Aug-15 2025 | $0.013162 | $0.013162 | $0.013367 | $0.013303 | - | - |
| Aug-14 2025 | $0.013303 | $0.013303 | $0.013712 | $0.013684 | - | - |
| Aug-13 2025 | $0.013684 | $0.013564 | $0.014782 | $0.013826 | - | - |
| Aug-12 2025 | $0.013826 | $0.013053 | $0.013826 | $0.01313 | - | - |
| Aug-11 2025 | $0.013384 | $0.012951 | $0.013597 | $0.012951 | - | - |
| Aug-10 2025 | $0.012842 | $0.012842 | $0.013384 | $0.013384 | - | - |
| Aug-09 2025 | $0.013384 | $0.012604 | $0.013384 | $0.012604 | - | - |
| Aug-08 2025 | $0.012604 | $0.012604 | $0.012844 | $0.012844 | - | - |
| Aug-07 2025 | $0.012844 | $0.011461 | $0.012844 | $0.011461 | $1,253 | - |
| Aug-06 2025 | $0.011461 | $0.011461 | $0.011685 | $0.011676 | - | - |
| Aug-05 2025 | $0.011676 | $0.011676 | $0.012025 | $0.012025 | - | - |