Cap Mercato $2.48T
0.35%
Volume 24o $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Jan-08 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Jan-07 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Jan-06 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Jan-05 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Jan-04 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Jan-03 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Jan-02 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Jan-01 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Dec-31 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Dec-30 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Dec-29 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Dec-28 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Dec-27 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
Dec-26 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |