Cap Mercado $2.62T
-4.1%
Volumen 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Easticoin (ESTI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-08 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-07 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-06 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-05 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-04 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-03 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-02 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-01 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-31 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-30 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-29 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-28 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-27 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-26 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |