Cap Mercato $3.46T
0.47%
Volume 24o $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Easticoin (ESTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-08 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-07 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-06 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-05 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-04 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-03 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-02 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Jan-01 2024 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-31 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-30 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-29 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-28 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-27 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |
| Dec-26 2023 | $0.00021825 | $0.00021825 | $0.00021825 | $0.00021825 | - | - |