Cap Mercato $3.30T -1.27%
Volume 24o $275.79B 20.22%
BTC % 61.19% 0.09%
ETH % 8.23% -0.24%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EarthMeta EMT

Prezzo storico di EarthMeta (EMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.012726 $0.012404 $0.012768 $0.012534 $257,151 $18,294,359
Jun-21 2025 $0.012408 $0.012403 $0.012627 $0.012405 $311,829 $17,837,783
Jun-20 2025 $0.012403 $0.012401 $0.0125 $0.012407 $318,544 $17,829,868
Jun-19 2025 $0.012412 $0.012411 $0.012761 $0.012761 $325,541 $17,843,980
Jun-18 2025 $0.012491 $0.012047 $0.01285 $0.012287 $121,017 $17,957,490
Jun-17 2025 $0.012289 $0.012111 $0.012551 $0.012538 $70,791 $17,666,910
Jun-16 2025 $0.012547 $0.012375 $0.012756 $0.01238 $76,597 $18,037,010
Jun-15 2025 $0.012661 $0.012282 $0.012661 $0.012577 $82,754 $18,200,976
Jun-14 2025 $0.012626 $0.012384 $0.013044 $0.012953 $109,167 $18,151,326
Jun-13 2025 $0.012914 $0.012902 $0.013198 $0.013173 $148,589 $18,564,514
Jun-12 2025 $0.013186 $0.013131 $0.013351 $0.013192 $207,300 $18,955,399
Jun-11 2025 $0.013197 $0.012919 $0.01372 $0.013294 $318,305 $18,972,315
Jun-10 2025 $0.01329 $0.01329 $0.013696 $0.013619 $374,718 $19,106,319
Jun-09 2025 $0.013604 $0.013595 $0.013879 $0.013825 $394,771 $19,556,322
Jun-08 2025 $0.013831 $0.013567 $0.013851 $0.013735 $380,049 $19,883,548

Analisi storica e di mercato del prezzo di EarthMeta (EMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 02-12-2024.