Cap Mercato $3.68T 1.3%
Volume 24o $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 48 Secondi fa
EarthMeta EMT

Prezzo storico di EarthMeta (EMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.014404 $0.014345 $0.014537 $0.014522 $113,224 $20,707,106
May-25 2025 $0.014525 $0.014185 $0.014715 $0.014197 $126,006 $20,881,048
May-24 2025 $0.014214 $0.014143 $0.014445 $0.014353 $81,953 $20,434,117
May-23 2025 $0.014365 $0.014223 $0.014532 $0.014505 $107,097 $20,650,314
May-22 2025 $0.01451 $0.014387 $0.014767 $0.014763 $91,935 $20,859,290
May-21 2025 $0.014535 $0.014448 $0.014924 $0.014664 $91,995 $20,896,006
May-20 2025 $0.014936 $0.014849 $0.015011 $0.01494 $43,950 $21,471,434
May-19 2025 $0.014945 $0.014821 $0.015087 $0.015085 $82,500 $21,484,904
May-18 2025 $0.014994 $0.014936 $0.015282 $0.015261 $76,724 $21,555,221
May-17 2025 $0.01527 $0.015188 $0.015462 $0.015462 $64,502 $21,951,871
May-16 2025 $0.015419 $0.015342 $0.015637 $0.015615 $96,787 $22,165,847
May-15 2025 $0.015618 $0.015501 $0.015841 $0.015771 $41,221 $22,452,244
May-14 2025 $0.015784 $0.015766 $0.01587 $0.015856 $42,743 $22,691,258
May-13 2025 $0.015856 $0.015663 $0.015961 $0.015867 $112,992 $22,794,525
May-12 2025 $0.015886 $0.015613 $0.016147 $0.015613 $155,052 $22,837,181

Analisi storica e di mercato del prezzo di EarthMeta (EMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 02-12-2024.