Cap Mercato $2.57T
-3.92%
Volume 24o $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EarthFund (1EARTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-14 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-13 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-12 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-11 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-10 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-09 2026 | $0.0001469 | $0.0001469 | $0.00014695 | $0.00014692 | - | $10,688 |
| Feb-08 2026 | $0.00014692 | $0.00014688 | $0.00014699 | $0.00014691 | $102 | $10,689 |
| Feb-07 2026 | $0.00014692 | $0.00014685 | $0.00014702 | $0.00014691 | $102 | $10,689 |
| Feb-06 2026 | $0.00014688 | $0.00014681 | $0.00014701 | $0.00014691 | $102 | $10,686 |
| Feb-05 2026 | $0.00014675 | $0.00014666 | $0.00014677 | $0.00014672 | $102 | $10,677 |
| Feb-04 2026 | $0.00014673 | $0.00014666 | $0.00014687 | $0.00014679 | $102 | $10,676 |
| Feb-03 2026 | $0.00014681 | $0.00014678 | $0.00014691 | $0.00014688 | $102 | $10,681 |
| Feb-02 2026 | $0.0001469 | $0.00014683 | $0.00014698 | $0.00014695 | $102 | $10,688 |
| Feb-01 2026 | $0.00014693 | $0.00014685 | $0.00014694 | $0.00014686 | $102 | $10,690 |