Cap Mercato $2.43T
2.37%
Volume 24o $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EarthFund (1EARTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00026013 | $0.00025373 | $0.00027991 | $0.00025373 | $8,197 | $18,926 |
| Sep-24 2024 | $0.00025677 | $0.00024824 | $0.00027978 | $0.00024824 | $33,344 | $18,682 |
| Sep-23 2024 | $0.00024823 | $0.00024823 | $0.00027967 | $0.00026299 | $10,269 | $18,060 |
| Sep-22 2024 | $0.00025025 | $0.0002487 | $0.00029645 | $0.00026058 | $9,341 | $18,207 |
| Sep-21 2024 | $0.00026017 | $0.00024799 | $0.00029972 | $0.00024799 | $9,234 | $18,929 |
| Sep-20 2024 | $0.00024252 | $0.00023311 | $0.00025408 | $0.00024369 | $7,900 | $17,645 |
| Sep-19 2024 | $0.00024474 | $0.00023004 | $0.00027523 | $0.00023549 | $8,147 | $17,806 |
| Sep-18 2024 | $0.00023541 | $0.00023023 | $0.00025184 | $0.00024683 | $7,668 | $17,128 |
| Sep-17 2024 | $0.00021634 | $0.00021634 | $0.0003313 | $0.00025937 | $16,405 | $15,740 |
| Sep-16 2024 | $0.00025685 | $0.00025679 | $0.00029209 | $0.00028792 | $8,338 | $18,687 |
| Sep-15 2024 | $0.00029277 | $0.00025931 | $0.00033416 | $0.00025931 | $11,876 | $21,300 |
| Sep-14 2024 | $0.00026034 | $0.0002402 | $0.00026342 | $0.00026027 | $7,354 | $18,941 |
| Sep-13 2024 | $0.0002665 | $0.00024806 | $0.00026702 | $0.00026702 | $8,896 | $19,390 |
| Sep-12 2024 | $0.00027215 | $0.00025641 | $0.00027612 | $0.00025674 | $3,179 | $19,800 |
| Sep-11 2024 | $0.00025668 | $0.000256 | $0.00026884 | $0.00026327 | $888 | $18,675 |