Cap Mercato $2.39T
-0.58%
Volume 24o $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di earl (EARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002078 | $0.00001975 | $0.00002119 | $0.00002119 | - | - |
| Feb-22 2026 | $0.00002119 | $0.00002114 | $0.00002229 | $0.00002229 | - | - |
| Feb-21 2026 | $0.00002229 | $0.00002091 | $0.00002229 | $0.00002104 | $389 | - |
| Feb-20 2026 | $0.00002139 | $0.00002057 | $0.00002173 | $0.00002079 | - | - |
| Feb-19 2026 | $0.0000204 | $0.00001999 | $0.0000204 | $0.00002013 | - | - |
| Feb-18 2026 | $0.00002025 | $0.00002025 | $0.0000211 | $0.00002094 | - | - |
| Feb-17 2026 | $0.00002094 | $0.00002092 | $0.00002116 | $0.00002116 | - | - |
| Feb-16 2026 | $0.00002116 | $0.00002084 | $0.00002201 | $0.00002201 | $6 | - |
| Feb-15 2026 | $0.00002201 | $0.00002075 | $0.00002201 | $0.00002075 | - | - |
| Feb-14 2026 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Feb-13 2026 | $0.00002075 | $0.0000187 | $0.00002075 | $0.00001954 | - | - |
| Feb-12 2026 | $0.00001954 | $0.00001954 | $0.0000196 | $0.0000196 | - | - |
| Feb-11 2026 | $0.0000196 | $0.0000196 | $0.00002222 | $0.00002222 | - | - |
| Feb-10 2026 | $0.00002222 | $0.00002222 | $0.0000223 | $0.0000223 | - | - |
| Feb-09 2026 | $0.0000223 | $0.00002194 | $0.00002308 | $0.00002308 | - | - |