Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di earl (EARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004441 | $0.00004441 | $0.00004676 | $0.00004676 | - | - |
| Dec-17 2025 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | - |
| Dec-16 2025 | $0.00004671 | $0.00004583 | $0.00004671 | $0.00004583 | - | - |
| Dec-15 2025 | $0.00004583 | $0.00004583 | $0.00004847 | $0.00004804 | - | - |
| Dec-14 2025 | $0.00004804 | $0.00004804 | $0.00005137 | $0.00005137 | - | - |
| Dec-13 2025 | $0.00005137 | $0.0000489 | $0.00005159 | $0.0000489 | - | - |
| Dec-12 2025 | $0.00004999 | $0.00004999 | $0.00005099 | $0.00005015 | - | - |
| Dec-11 2025 | $0.0000482 | $0.0000482 | $0.00005097 | $0.00005097 | - | - |
| Dec-10 2025 | $0.00005097 | $0.00005097 | $0.00005159 | $0.00005159 | - | - |
| Dec-09 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Dec-08 2025 | $0.00005159 | $0.00004765 | $0.00005159 | $0.00004765 | - | - |
| Dec-07 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | - |
| Dec-06 2025 | $0.00004765 | $0.00004648 | $0.00005072 | $0.00005072 | - | - |
| Dec-05 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Dec-04 2025 | $0.00005072 | $0.00004994 | $0.00005072 | $0.00004994 | - | - |