Cap Mercato $2.67T
-6.15%
Volume 24o $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di earl (EARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002874 | $0.0000287 | $0.00002893 | $0.0000287 | - | - |
| Feb-02 2026 | $0.0000287 | $0.00002824 | $0.00002919 | $0.00002824 | - | - |
| Feb-01 2026 | $0.00002943 | $0.00002943 | $0.00002949 | $0.00002949 | - | - |
| Jan-31 2026 | $0.00002844 | $0.0000282 | $0.00003332 | $0.00003332 | - | - |
| Jan-30 2026 | $0.00003332 | $0.00003265 | $0.0000339 | $0.0000339 | - | - |
| Jan-29 2026 | $0.0000339 | $0.0000339 | $0.00003629 | $0.00003629 | - | - |
| Jan-28 2026 | $0.00003629 | $0.00003523 | $0.00003693 | $0.00003693 | - | - |
| Jan-27 2026 | $0.00003693 | $0.00003693 | $0.0000392 | $0.0000392 | - | - |
| Jan-26 2026 | $0.00003904 | $0.00003729 | $0.00003904 | $0.00003729 | - | - |
| Jan-25 2026 | $0.00003636 | $0.00003636 | $0.00004015 | $0.00004015 | - | - |
| Jan-24 2026 | $0.00004015 | $0.00003952 | $0.00004015 | $0.0000401 | - | - |
| Jan-23 2026 | $0.0000401 | $0.00003743 | $0.00004158 | $0.00003746 | - | - |
| Jan-22 2026 | $0.00003789 | $0.00003789 | $0.00003924 | $0.00003924 | - | - |
| Jan-21 2026 | $0.00003866 | $0.00003808 | $0.00003866 | $0.00003808 | - | - |
| Jan-20 2026 | $0.00003863 | $0.00003834 | $0.00004217 | $0.00004135 | - | - |