Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di earl (EARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00013174 | $0.00012995 | $0.00013634 | $0.00013421 | - | - |
| May-02 2025 | $0.00013421 | $0.00013269 | $0.00016434 | $0.00015402 | - | - |
| May-01 2025 | $0.00018719 | $0.0000653 | $0.00020824 | $0.0000653 | $66,848 | - |
| Apr-30 2025 | $0.0000653 | $0.0000653 | $0.00006839 | $0.00006839 | $355 | - |
| Apr-29 2025 | $0.00006839 | $0.00006798 | $0.00006971 | $0.00006927 | - | - |
| Apr-28 2025 | $0.00006927 | $0.00006791 | $0.0000715 | $0.00006932 | - | - |
| Apr-27 2025 | $0.00006932 | $0.0000682 | $0.00007007 | $0.00007007 | - | - |
| Apr-26 2025 | $0.00007007 | $0.00006878 | $0.00007012 | $0.00006942 | $26,482 | - |
| Apr-25 2025 | $0.00006942 | $0.00006942 | $0.00007171 | $0.00006991 | - | - |
| Apr-24 2025 | $0.00006991 | $0.0000679 | $0.00006991 | $0.00006896 | $35 | - |
| Apr-23 2025 | $0.00006896 | $0.00006636 | $0.00007067 | $0.00006636 | - | - |
| Apr-22 2025 | $0.00006636 | $0.00006258 | $0.00006636 | $0.00006258 | - | - |
| Apr-21 2025 | $0.00006258 | $0.00006258 | $0.0000651 | $0.00006388 | - | - |
| Apr-20 2025 | $0.00006388 | $0.00006382 | $0.00006534 | $0.00006495 | - | - |
| Apr-19 2025 | $0.00006495 | $0.00006175 | $0.000066 | $0.00006175 | - | - |