Cap Mercato $3.33T
0.31%
Volume 24o $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di earl (EARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-09 2026 | $0.00004207 | $0.00004152 | $0.00004317 | $0.00004152 | - | - |
| Jan-08 2026 | $0.00004152 | $0.00004152 | $0.00004204 | $0.00004204 | - | - |
| Jan-07 2026 | $0.00004204 | $0.00004204 | $0.00004343 | $0.00004328 | - | - |
| Jan-06 2026 | $0.00004328 | $0.00004247 | $0.00004379 | $0.00004303 | - | - |
| Jan-05 2026 | $0.00004303 | $0.00004121 | $0.00004318 | $0.00004121 | - | - |
| Jan-04 2026 | $0.00004121 | $0.00004037 | $0.00004141 | $0.00004037 | - | - |
| Jan-03 2026 | $0.00004037 | $0.00003891 | $0.00004037 | $0.00003891 | - | - |
| Jan-02 2026 | $0.00003891 | $0.00003891 | $0.00003983 | $0.00003966 | - | - |
| Jan-01 2026 | $0.00003966 | $0.00003906 | $0.00003966 | $0.00003906 | $19 | - |
| Dec-31 2025 | $0.00003906 | $0.00003802 | $0.00003992 | $0.00003802 | - | - |
| Dec-30 2025 | $0.00003802 | $0.00003802 | $0.00003928 | $0.00003886 | - | - |
| Dec-29 2025 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |
| Dec-28 2025 | $0.00003886 | $0.00003886 | $0.00003924 | $0.00003893 | - | - |
| Dec-27 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |