Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 24 Secondi fa
EAGLE COIN EGC

Prezzo storico di EAGLE COIN (EGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $17.23 $16.76 $18.02 $16.76 $2,289,639 -
Oct-24 2025 $16.76 $16.76 $18.02 $17.21 $2,214,924 -
Oct-23 2025 $17.21 $13.50 $18.01 $17.64 $2,225,091 -
Oct-22 2025 $17.64 $16.96 $18.20 $18.19 $2,358,855 -
Oct-21 2025 $18.19 $17.71 $18.85 $17.71 $2,367,377 -
Oct-20 2025 $17.71 $14.13 $18.90 $18.90 $2,320,541 -
Oct-19 2025 $18.88 $18.18 $19.77 $19.71 $2,374,177 -
Oct-18 2025 $19.10 $18.75 $20.81 $20.27 $2,507,320 -
Oct-17 2025 $20.28 $20.00 $22.69 $22.45 $2,603,890 -
Oct-16 2025 $22.02 $19.92 $24.01 $22.14 $2,709,834 -
Oct-15 2025 $21.91 $21.91 $25.91 $25.29 $2,980,829 -
Oct-14 2025 $25.86 $25.21 $28.02 $28.02 $2,907,462 -
Oct-13 2025 $28.02 $26.44 $30.52 $30.52 $6,973 -
Oct-12 2025 $30.52 $27.03 $30.53 $29.01 $1,468 -
Oct-11 2025 $29.02 $22.74 $32.27 $23.17 $1,437,224 -

Analisi storica e di mercato del prezzo di EAGLE COIN (EGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 11-08-2025.