Cap Mercato $2.60T
-1.21%
Volume 24o $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di EAGLE COIN (EGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |
| Mar-12 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-11 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-10 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-09 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-08 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-07 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-06 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-05 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-04 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |