Cap Mercato $2.45T
-0.24%
Volume 24o $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Eagle Token (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000009001484245116801 | $0.000000009000496750219199 | $0.0000000090038662820269 | $0.0000000090013526580104 | - | - |
| Sep-27 2024 | $0.0000000090035440680591 | $0.0000000090002827255793 | $0.000000009005634228354 | $0.000000009004023580264801 | - | - |
| Sep-26 2024 | $0.0000000090015021414327 | $0.0000000089973084036857 | $0.000000009002663572450099 | $0.000000008998794160039501 | - | - |
| Sep-25 2024 | $0.000000008998199603947699 | $0.000000008998199603947699 | $0.0000000090011566109775 | $0.000000009000425826657299 | - | - |
| Sep-24 2024 | $0.000000009000461056406699 | $0.0000000089987062455143 | $0.0000000090008375396114 | $0.0000000090002125605543 | - | - |
| Sep-23 2024 | $0.0000000090051314637247 | $0.0000000089988575961092 | $0.0000000090051314637247 | $0.0000000090021158116905 | - | - |
| Sep-22 2024 | $0.0000000090022520139063 | $0.0000000090007557996028 | $0.0000000090057343485501 | $0.000000009004028706784501 | - | - |
| Sep-21 2024 | $0.0000000090014270528478 | $0.000000008999539278509599 | $0.0000000090062718894562 | $0.000000008999539278509599 | - | - |
| Sep-20 2024 | $0.000000009000971098565099 | $0.000000008999032515487799 | $0.000000009002536515546999 | $0.0000000090015012087385 | - | - |
| Sep-19 2024 | $0.0000000090011280620694 | $0.0000000090002833576802 | $0.000000009007217173019801 | $0.000000009007217173019801 | - | - |
| Sep-18 2024 | $0.000000009002059238663601 | $0.000000008998612745984 | $0.000000009003248786942901 | $0.0000000090024117724412 | - | - |
| Sep-17 2024 | $0.0000000090009092909998 | $0.000000008998299085517201 | $0.000000009003208996630099 | $0.000000008998781159962499 | - | - |
| Sep-16 2024 | $0.000000009001921254791899 | $0.000000008997628781917501 | $0.000000009001921254791899 | $0.000000009000871290448399 | - | - |
| Sep-15 2024 | $0.000000008999784245899299 | $0.000000008999784245899299 | $0.000000009003264152292599 | $0.000000009001780797429601 | - | - |
| Sep-14 2024 | $0.000000009001884676429601 | $0.000000009000942225338801 | $0.000000009009935864890101 | $0.000000009009935864890101 | - | - |