Cap Mercato $3.47T
0.24%
Volume 24o $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Monete
34.056
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eagle Mining Network (EGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-30 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-29 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-28 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-27 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-26 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
| Oct-25 2023 | $0.00479947 | $0.00479947 | $0.00487564 | $0.00483051 | - | - |
| Oct-24 2023 | $0.00483265 | $0.00479456 | $0.00510977 | $0.00510977 | $0 | - |
| Oct-23 2023 | $0.00510977 | $0.0048452 | $0.00671365 | $0.00664578 | - | - |
| Oct-22 2023 | $0.00663307 | $0.00656706 | $0.010375 | $0.010375 | $0 | - |
| Oct-21 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-20 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-19 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Oct-18 2023 | $0.010375 | $0.010233 | $0.010375 | $0.010233 | - | - |
| Oct-17 2023 | $0.010224 | $0.00619073 | $0.010373 | $0.00620088 | $1 | - |