Cap Mercato $2.26T
-0.21%
Volume 24o $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-30 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-29 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-28 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-27 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-26 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-25 2023 | $0.00479947 | $0.00479947 | $0.00487564 | $0.00483051 | - | - |
Oct-24 2023 | $0.00483265 | $0.00479456 | $0.00510977 | $0.00510977 | $0 | - |
Oct-23 2023 | $0.00510977 | $0.0048452 | $0.00671365 | $0.00664578 | - | - |
Oct-22 2023 | $0.00663307 | $0.00656706 | $0.010375 | $0.010375 | $0 | - |
Oct-21 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
Oct-20 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
Oct-19 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
Oct-18 2023 | $0.010375 | $0.010233 | $0.010375 | $0.010233 | - | - |
Oct-17 2023 | $0.010224 | $0.00619073 | $0.010373 | $0.00620088 | $1 | - |