Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 29 Secondi fa
E4C E4C

Prezzo storico di E4C (E4C), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00359395 $0.00356488 $0.00382829 $0.00382829 $27,721 $460,874
Oct-03 2025 $0.00380243 $0.00378093 $0.00386129 $0.00383511 $20,712 $487,609
Oct-02 2025 $0.00386293 $0.00355601 $0.00392078 $0.00369919 $47,041 $495,368
Oct-01 2025 $0.00370712 $0.00358831 $0.00384171 $0.00372836 $25,815 $475,387
Sep-30 2025 $0.00371268 $0.00370126 $0.00385438 $0.00382432 $25,068 $476,100
Sep-29 2025 $0.00381822 $0.0037263 $0.00387486 $0.00383421 $26,448 $489,634
Sep-28 2025 $0.00382799 $0.00360492 $0.00382799 $0.00372975 $26,948 $490,887
Sep-27 2025 $0.00370748 $0.00312747 $0.0039516 $0.00314635 $102,410 $475,433
Sep-26 2025 $0.00318348 $0.00312245 $0.00350108 $0.00350108 $31,800 $408,237
Sep-25 2025 $0.00350132 $0.00350097 $0.00382155 $0.00382155 $24,214 $448,996
Sep-24 2025 $0.00378063 $0.00360116 $0.00383277 $0.00364928 $30,957 $484,814
Sep-23 2025 $0.00366773 $0.00366773 $0.00419041 $0.00419041 $35,664 $470,336
Sep-22 2025 $0.00419729 $0.00406811 $0.00450439 $0.00450439 $29,620 $538,245
Sep-21 2025 $0.00445129 $0.00436116 $0.00547022 $0.00539079 $76,307 $570,816
Sep-20 2025 $0.00532287 $0.00387049 $0.00532287 $0.0038959 $185,776 $682,585

Analisi storica e di mercato del prezzo di E4C (E4C), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 13-12-2024.