Cap Mercato $3.12T
0.89%
Volume 24o $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di E4C (E4C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0043191 | $0.0039098 | $0.00432659 | $0.00400286 | $662,742 | - |
| Apr-27 2025 | $0.00399303 | $0.00384252 | $0.00424572 | $0.00391598 | $695,553 | - |
| Apr-26 2025 | $0.00391201 | $0.00371333 | $0.00411504 | $0.00407865 | $667,826 | - |
| Apr-25 2025 | $0.0041284 | $0.00385467 | $0.00463885 | $0.00385467 | $694,740 | - |
| Apr-24 2025 | $0.00383108 | $0.00372331 | $0.00387552 | $0.0038004 | $660,604 | - |
| Apr-23 2025 | $0.00377406 | $0.00365167 | $0.00380157 | $0.00366451 | $675,393 | - |
| Apr-22 2025 | $0.00364106 | $0.00363028 | $0.00367441 | $0.00367188 | $673,498 | - |
| Apr-21 2025 | $0.00367171 | $0.00358838 | $0.00367265 | $0.00358838 | $664,855 | - |
| Apr-20 2025 | $0.00359326 | $0.00348046 | $0.00383893 | $0.00376866 | $712,705 | - |
| Apr-19 2025 | $0.00378043 | $0.00378043 | $0.00386115 | $0.00380802 | $700,502 | - |
| Apr-18 2025 | $0.00381133 | $0.0037697 | $0.00381133 | $0.00380078 | $697,486 | - |
| Apr-17 2025 | $0.00380784 | $0.00374124 | $0.00384996 | $0.00383249 | $695,439 | - |
| Apr-16 2025 | $0.00383887 | $0.00365353 | $0.00388121 | $0.00365353 | $697,967 | - |
| Apr-15 2025 | $0.00368843 | $0.00366928 | $0.00435389 | $0.00423058 | $680,476 | - |
| Apr-14 2025 | $0.0043148 | $0.00404015 | $0.00434325 | $0.00414496 | $937,575 | - |