Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Duzce Token (DUZCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015839 | $0.015746 | $0.015863 | $0.015855 | $18,648 | - |
| Sep-08 2025 | $0.015865 | $0.01579 | $0.015906 | $0.015873 | $14,032 | - |
| Sep-07 2025 | $0.01589 | $0.015567 | $0.01589 | $0.015635 | $36,192 | - |
| Sep-06 2025 | $0.015635 | $0.015568 | $0.015652 | $0.015569 | $17,073 | - |
| Sep-05 2025 | $0.015582 | $0.015444 | $0.015636 | $0.015591 | $28,898 | - |
| Sep-04 2025 | $0.015599 | $0.015574 | $0.015635 | $0.015581 | $22,227 | - |
| Sep-03 2025 | $0.015582 | $0.015556 | $0.015652 | $0.015617 | $14,769 | - |
| Sep-02 2025 | $0.01561 | $0.015503 | $0.015651 | $0.015508 | $18,434 | - |
| Sep-01 2025 | $0.015512 | $0.015374 | $0.015594 | $0.015452 | $18,711 | - |
| Aug-31 2025 | $0.015454 | $0.015437 | $0.016238 | $0.01622 | $32,199 | - |
| Aug-30 2025 | $0.016212 | $0.016089 | $0.016296 | $0.01611 | $17,630 | - |
| Aug-29 2025 | $0.016113 | $0.016025 | $0.016127 | $0.016058 | $31,768 | - |
| Aug-28 2025 | $0.016045 | $0.016012 | $0.016108 | $0.016012 | $33,861 | - |
| Aug-27 2025 | $0.016014 | $0.015659 | $0.016305 | $0.016305 | $22,231 | - |
| Aug-26 2025 | $0.016306 | $0.016268 | $0.016364 | $0.0163 | $37,761 | - |