Cap Mercato $3.13T
0.48%
Volume 24o $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Duzce Token (DUZCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.01278 | $0.012169 | $0.012805 | $0.012173 | $31,866 | - |
| Apr-26 2025 | $0.012169 | $0.012074 | $0.012185 | $0.012169 | $36,454 | - |
| Apr-25 2025 | $0.012173 | $0.012094 | $0.012173 | $0.012129 | $19,070 | - |
| Apr-24 2025 | $0.012146 | $0.012095 | $0.012146 | $0.012097 | $31,111 | - |
| Apr-23 2025 | $0.012103 | $0.011848 | $0.012105 | $0.011912 | $28,886 | - |
| Apr-22 2025 | $0.011912 | $0.011912 | $0.012089 | $0.012045 | $19,437 | - |
| Apr-21 2025 | $0.012045 | $0.010942 | $0.013971 | $0.010985 | $8,836 | - |
| Apr-20 2025 | $0.010999 | $0.010952 | $0.011053 | $0.011053 | $34,372 | - |
| Apr-19 2025 | $0.01105 | $0.010788 | $0.012764 | $0.010799 | $2,856 | - |
| Apr-18 2025 | $0.010799 | $0.010754 | $0.010799 | $0.010762 | $38,441 | - |
| Apr-17 2025 | $0.010759 | $0.010742 | $0.010909 | $0.010898 | $28,549 | - |
| Apr-16 2025 | $0.010895 | $0.010888 | $0.011001 | $0.010969 | $16,799 | - |
| Apr-15 2025 | $0.010997 | $0.01091 | $0.011224 | $0.010936 | $23,733 | - |
| Apr-14 2025 | $0.010931 | $0.010922 | $0.011537 | $0.011537 | $16,044 | - |
| Apr-13 2025 | $0.011534 | $0.011482 | $0.012159 | $0.012088 | $30,772 | - |