Cap Mercato $2.28T
-5.36%
Volume 24o $180.03B
35.92%
BTC % 49.87%
0.48%
ETH % 16.62%
-0.54%
Monete
27.953
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Duzce Token (DUZCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.055291 | $0.051297 | $0.0556 | $0.052529 | $717 | - |
| Jul-02 2024 | $0.052534 | $0.049538 | $0.054502 | $0.054494 | $350 | - |
| Jul-01 2024 | $0.054521 | $0.050778 | $0.05636 | $0.05614 | $241 | - |
| Jun-30 2024 | $0.056139 | $0.04885 | $0.056139 | $0.053148 | $122 | - |
| Jun-29 2024 | $0.053148 | $0.047039 | $0.053148 | $0.053148 | $207 | - |
| Jun-28 2024 | $0.053148 | $0.045779 | $0.053148 | $0.045914 | $3,967 | - |
| Jun-27 2024 | $0.045903 | $0.034413 | $0.056338 | $0.052675 | $804 | - |
| Jun-26 2024 | $0.052671 | $0.049635 | $0.054692 | $0.054624 | $77 | - |
| Jun-25 2024 | $0.054625 | $0.047624 | $0.054665 | $0.054042 | $2,433 | - |
| Jun-24 2024 | $0.054031 | $0.044342 | $0.054073 | $0.051183 | $316 | - |
| Jun-23 2024 | $0.051171 | $0.047822 | $0.053914 | $0.053914 | $143 | - |
| Jun-22 2024 | $0.053914 | $0.051172 | $0.053914 | $0.053593 | $60 | - |
| Jun-21 2024 | $0.053593 | $0.043187 | $0.053615 | $0.048742 | $477 | - |
| Jun-20 2024 | $0.048715 | $0.048715 | $0.051167 | $0.05073 | $707 | - |
| Jun-19 2024 | $0.050741 | $0.047751 | $0.055952 | $0.047751 | $105 | - |