Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Dupe (DUPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00555285 | $0.00539947 | $0.00604875 | $0.00604875 | $5,070,384 | - |
| Aug-17 2025 | $0.00606908 | $0.00581415 | $0.0065023 | $0.0065023 | $4,622,539 | - |
| Aug-16 2025 | $0.00645533 | $0.00562662 | $0.0066699 | $0.00562662 | $5,833,769 | - |
| Aug-15 2025 | $0.00566823 | $0.00559689 | $0.00687294 | $0.00660561 | $5,038,958 | - |
| Aug-14 2025 | $0.00658023 | $0.00656025 | $0.00760155 | $0.00686778 | $5,718,951 | - |
| Aug-13 2025 | $0.00692069 | $0.00685723 | $0.00757357 | $0.00737781 | $5,271,828 | - |
| Aug-12 2025 | $0.00721294 | $0.0066952 | $0.00721294 | $0.00703983 | $6,451,660 | - |
| Aug-11 2025 | $0.00702265 | $0.00637518 | $0.007124 | $0.00696205 | $6,780,536 | - |
| Aug-10 2025 | $0.0070041 | $0.00679839 | $0.00756032 | $0.00756032 | $5,158,698 | - |
| Aug-09 2025 | $0.00751293 | $0.00736388 | $0.00829961 | $0.00829197 | $5,426,693 | - |
| Aug-08 2025 | $0.00831726 | $0.0080579 | $0.00887236 | $0.0087434 | $4,867,239 | - |
| Aug-07 2025 | $0.00891389 | $0.00857129 | $0.00918873 | $0.00895455 | $5,732,419 | - |
| Aug-06 2025 | $0.00889924 | $0.00704227 | $0.00889924 | $0.00749284 | $6,785,761 | - |
| Aug-05 2025 | $0.00728592 | $0.00717082 | $0.00853254 | $0.0080167 | $5,268,611 | - |
| Aug-04 2025 | $0.00802278 | $0.00802278 | $0.00864877 | $0.00814016 | $4,912,217 | - |