Cap Mercato $4.04T
-3.44%
Volume 24o $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Dune Token (DUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-22 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-21 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-20 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-19 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-18 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-17 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
| Mar-16 2022 | $0.483747 | $0.483313 | $0.483984 | $0.483407 | - | - |
| Mar-15 2022 | $0.483409 | $0.483088 | $0.484102 | $0.483846 | - | - |
| Mar-14 2022 | $0.483855 | $0.48294 | $0.484026 | $0.48369 | - | - |
| Mar-13 2022 | $0.483698 | $0.483245 | $0.483803 | $0.48357 | - | - |
| Mar-12 2022 | $0.483492 | $0.48335 | $0.483831 | $0.4834 | - | - |
| Mar-11 2022 | $0.483397 | $0.483313 | $0.483801 | $0.483622 | - | - |
| Mar-10 2022 | $0.483619 | $0.483229 | $0.484057 | $0.483928 | - | - |
| Mar-09 2022 | $0.483933 | $0.483339 | $0.484451 | $0.483846 | - | - |