Cap Mercato $2.61T 2.74%
Volume 24o $250.28B 42.79%
BTC % 54.18% 0.62%
ETH % 9.95% 1.2%
Monete 34.366 +4
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Ducks DUCKS

Prezzo storico di Ducks (DUCKS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-10 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-09 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-08 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-07 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-06 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-05 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-04 2023 $1,724,490,237,103,099 $1,705,736,388,175,000 $1,739,425,731,802,500 $1,739,425,731,802,500 $16 -
Oct-03 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Oct-02 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Oct-01 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Sep-30 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Sep-29 2023 $1,739,425,731,802,500 $1,720,462,142,177,400 $1,748,753,301,454,700 $1,725,050,470,175,900 - -
Sep-28 2023 $1,723,384,909,542,300 $1,663,808,989,652,000 $1,736,097,398,994,000 $1,663,808,989,652,000 $17 -
Sep-27 2023 $1,663,808,989,652,000 $1,663,808,989,652,000 $1,663,808,989,652,000 $1,663,808,989,652,000 - -

Analisi storica e di mercato del prezzo di Ducks (DUCKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 18-10-2025.