Cap Mercato $76.29T
94.89%
Volume 24o $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Duck Punkz Universe Floor Index (DPUNKZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-21 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-20 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-19 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-18 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-17 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-16 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-15 2023 | $0.035822 | $0.026192 | $0.03667 | $0.026192 | $36 | - |
| May-14 2023 | $0.026192 | $0.026192 | $0.026192 | $0.026192 | - | - |
| May-13 2023 | $0.026208 | $0.026126 | $0.026716 | $0.026255 | $26 | - |
| May-12 2023 | $0.026267 | $0.025114 | $0.035236 | $0.035236 | $26 | - |
| May-11 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
| May-10 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
| May-09 2023 | $0.035211 | $0.034817 | $0.041387 | $0.041357 | $35 | - |
| May-08 2023 | $0.041382 | $0.040422 | $0.043783 | $0.043718 | $0 | - |