Cap Mercato $3.27T
-1.39%
Volume 24o $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di DSquared Governance Token (DSQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
| Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
| Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |