Cap Mercato £1.79T
-4.41%
Volume 24o £149.16B
31.03%
BTC % 50.24%
0.85%
ETH % 16.5%
-0.9%
Monete
27.965
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-24 2023 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | - | - |
Sep-23 2023 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | - | - |
Sep-22 2023 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | - | - |
Sep-21 2023 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | - | - |
Sep-20 2023 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | - | - |
Sep-19 2023 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | £15,114,663,779,374 | - | - |
Sep-18 2023 | £15,114,663,779,374 | £14,765,339,280,097 | £15,114,663,779,374 | £14,827,543,795,864 | - | - |
Sep-17 2023 | £14,789,468,219,311 | £14,789,468,219,311 | £15,146,232,092,903 | £15,146,232,092,903 | £42 | - |
Sep-16 2023 | £15,209,104,130,676 | £15,129,515,457,067 | £15,310,393,943,315 | £15,129,515,457,067 | £1 | - |
Sep-15 2023 | £15,129,515,457,067 | £15,129,515,457,067 | £15,129,515,457,067 | £15,129,515,457,067 | - | - |
Sep-14 2023 | £15,129,515,457,067 | £14,977,893,020,501 | £15,129,515,457,067 | £14,977,893,020,501 | - | - |
Sep-13 2023 | £14,977,256,002,867 | £14,892,702,947,207 | £15,235,857,066,316 | £15,235,857,066,316 | £0 | - |
Sep-12 2023 | £15,235,857,066,316 | £15,235,857,066,316 | £15,235,857,066,316 | £15,235,857,066,316 | - | - |
Sep-11 2023 | £15,235,857,066,316 | £15,235,857,066,316 | £15,235,857,066,316 | £15,235,857,066,316 | - | - |
Sep-10 2023 | £15,235,857,066,316 | £15,235,857,066,316 | £15,235,857,066,316 | £15,235,857,066,316 | - | - |
Analisi storica e di mercato del prezzo di DropArb (DROP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 149 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78365 GBP.