Cap Mercato $2.62T
0.85%
Volume 24o $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DROP (DROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2.7359 | $2.6941 | $2.7692 | $2.7221 | $135 | - |
| Apr-08 2026 | $2.7270 | $2.7168 | $2.7936 | $2.7684 | $134 | - |
| Apr-07 2026 | $2.7630 | $2.7240 | $2.8133 | $2.7816 | $261 | - |
| Apr-06 2026 | $2.7663 | $2.7663 | $2.8469 | $2.8039 | $243 | - |
| Apr-05 2026 | $2.7919 | $2.6973 | $2.7919 | $2.7616 | $246 | - |
| Apr-04 2026 | $2.7625 | $2.6670 | $2.7719 | $2.6810 | $243 | - |
| Apr-03 2026 | $2.6772 | $2.6707 | $2.6914 | $2.6886 | $92 | - |
| Apr-02 2026 | $2.6818 | $2.6576 | $2.9026 | $2.8547 | $92 | - |
| Apr-01 2026 | $2.8585 | $2.8150 | $2.9708 | $2.9207 | $150 | - |
| Mar-31 2026 | $2.9148 | $2.6194 | $5.933 | $2.6384 | $291 | - |
| Mar-30 2026 | $2.6410 | $2.6408 | $2.7418 | $2.6854 | $4 | - |
| Mar-29 2026 | $2.6681 | $2.6490 | $2.9034 | $2.8926 | $3 | - |
| Mar-28 2026 | $2.8919 | $2.8707 | $2.9358 | $2.8765 | $164 | - |
| Mar-27 2026 | $2.8661 | $2.8661 | $2.9657 | $2.9555 | $162 | - |
| Mar-26 2026 | $2.9535 | $2.9049 | $3.0674 | $3.0674 | $167 | - |