Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DRIP DRIP

Prezzo storico di DRIP (DRIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012056 $0.012056 $0.012201 $0.012201 - -
Oct-03 2025 $0.012201 $0.012004 $0.012201 $0.01203 - -
Oct-02 2025 $0.01203 $0.011291 $0.012145 $0.011428 $6,901 -
Oct-01 2025 $0.011406 $0.00872386 $0.012706 $0.00872386 - -
Sep-30 2025 $0.00872386 $0.00872386 $0.00957346 $0.00945381 $5,904 -
Sep-29 2025 $0.00945381 $0.00857185 $0.00978926 $0.00871594 - -
Sep-28 2025 $0.00871594 $0.00817422 $0.00876019 $0.00876019 $5,594 -
Sep-27 2025 $0.00876019 $0.00876019 $0.010119 $0.010119 - -
Sep-26 2025 $0.010119 $0.00917971 $0.010119 $0.00917971 - -
Sep-25 2025 $0.00917971 $0.00869978 $0.00917971 $0.0091601 $6,505 -
Sep-24 2025 $0.0091601 $0.0091601 $0.010173 $0.010083 - -
Sep-23 2025 $0.010083 $0.010083 $0.011945 $0.011829 - -
Sep-22 2025 $0.011829 $0.01147 $0.012185 $0.012185 $2,223 -
Sep-21 2025 $0.012145 $0.012145 $0.013243 $0.013243 - -
Sep-20 2025 $0.013243 $0.013243 $0.014267 $0.014205 $5,103 -

Analisi storica e di mercato del prezzo di DRIP (DRIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 433 giorni, dal giorno 29-07-2024.