Cap Mercato $4.14T -1.4%
Volume 24o $291.40B -5.07%
BTC % 55.22% 0.14%
ETH % 12.02% -1.16%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DRIP DRIP

Prezzo storico di DRIP (DRIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00579592 $0.00544434 $0.00771065 $0.00771065 $45,220 -
Oct-26 2025 $0.00738984 $0.00711238 $0.00740188 $0.00728687 - -
Oct-25 2025 $0.00728687 $0.00728687 $0.00742778 $0.00742778 - -
Oct-24 2025 $0.00742778 $0.00721471 $0.00748231 $0.00721471 - -
Oct-23 2025 $0.00725087 $0.0072024 $0.00725087 $0.0072024 - -
Oct-22 2025 $0.0072024 $0.00703366 $0.0072024 $0.0071469 - -
Oct-21 2025 $0.0071469 $0.0071469 $0.0073261 $0.0073261 $304 -
Oct-20 2025 $0.0073261 $0.00721913 $0.00798817 $0.00798817 $4,498 -
Oct-19 2025 $0.00798817 $0.00758757 $0.00798817 $0.00758757 - -
Oct-18 2025 $0.00758757 $0.00758757 $0.00758757 $0.00758757 - -
Oct-17 2025 $0.00758757 $0.00692366 $0.0077268 $0.00733064 - -
Oct-16 2025 $0.00733064 $0.00733064 $0.00826571 $0.00826571 - -
Oct-15 2025 $0.00826571 $0.00797261 $0.00844013 $0.00797261 - -
Oct-14 2025 $0.00797261 $0.00797261 $0.00832235 $0.00831474 - -
Oct-13 2025 $0.00831474 $0.00780786 $0.00831474 $0.00780786 - -

Analisi storica e di mercato del prezzo di DRIP (DRIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 456 giorni, dal giorno 29-07-2024.