Cap Mercato $3.14T
0.92%
Volume 24o $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DRIP (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.010229 | $0.010229 | $0.010712 | $0.010607 | - | - |
| Apr-26 2025 | $0.00967465 | $0.00896574 | $0.010565 | $0.010565 | - | - |
| Apr-25 2025 | $0.010565 | $0.010082 | $0.010994 | $0.010082 | - | - |
| Apr-24 2025 | $0.010082 | $0.01 | $0.01107 | $0.01107 | - | - |
| Apr-23 2025 | $0.01107 | $0.01107 | $0.01342 | $0.01342 | - | - |
| Apr-22 2025 | $0.012582 | $0.00890123 | $0.012582 | $0.00905898 | - | - |
| Apr-21 2025 | $0.00905898 | $0.00905898 | $0.00961912 | $0.00952071 | - | - |
| Apr-20 2025 | $0.00952071 | $0.00928989 | $0.010004 | $0.010004 | - | - |
| Apr-19 2025 | $0.010004 | $0.0099877 | $0.010367 | $0.010272 | - | - |
| Apr-18 2025 | $0.01029 | $0.00959969 | $0.010635 | $0.010635 | - | - |
| Apr-17 2025 | $0.010722 | $0.010258 | $0.012075 | $0.012075 | - | - |
| Apr-16 2025 | $0.010665 | $0.010665 | $0.014776 | $0.014479 | - | - |
| Apr-15 2025 | $0.015312 | $0.011435 | $0.017188 | $0.011435 | - | - |
| Apr-14 2025 | $0.011435 | $0.010606 | $0.011884 | $0.011277 | $6,711 | - |
| Apr-13 2025 | $0.011277 | $0.00946683 | $0.011814 | $0.011397 | $33,081 | - |