Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di DRIP (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.006576 | $0.006576 | $0.006576 | $0.006576 | - | - |
| Jun-20 2025 | $0.006576 | $0.00647544 | $0.00685805 | $0.00677688 | - | - |
| Jun-19 2025 | $0.00677688 | $0.00672821 | $0.00728468 | $0.00728468 | - | - |
| Jun-18 2025 | $0.00728468 | $0.00728468 | $0.00778199 | $0.00778199 | - | - |
| Jun-17 2025 | $0.00778199 | $0.00778199 | $0.00833508 | $0.00833508 | - | - |
| Jun-16 2025 | $0.00833508 | $0.00775501 | $0.00833508 | $0.00775501 | - | - |
| Jun-15 2025 | $0.00775501 | $0.00775501 | $0.0078649 | $0.0078649 | - | - |
| Jun-14 2025 | $0.0078649 | $0.0078649 | $0.00801918 | $0.00801918 | - | - |
| Jun-13 2025 | $0.00801918 | $0.00767322 | $0.00853963 | $0.00853963 | - | - |
| Jun-12 2025 | $0.00853963 | $0.00853963 | $0.0090506 | $0.0090506 | - | - |
| Jun-11 2025 | $0.0090506 | $0.0090506 | $0.010224 | $0.010123 | $7,306 | - |
| Jun-10 2025 | $0.010123 | $0.00846504 | $0.010123 | $0.00850468 | $11,965 | - |
| Jun-09 2025 | $0.00850468 | $0.00724477 | $0.00850468 | $0.00811309 | - | - |
| Jun-08 2025 | $0.00811309 | $0.00811309 | $0.00819342 | $0.00819342 | - | - |
| Jun-07 2025 | $0.00725931 | $0.00725931 | $0.00725931 | $0.00725931 | - | - |