Cap Mercato $4.06T
-1.56%
Volume 24o $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dramatic Chipmunk (MUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
| Jun-11 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
| Jun-10 2024 | $0.00040306 | $0.00040306 | $0.00040306 | $0.00040306 | - | - |
| Jun-09 2024 | $0.00040306 | $0.00040306 | $0.00040347 | $0.00040347 | $22 | - |
| Jun-08 2024 | $0.00040347 | $0.00040347 | $0.00041692 | $0.00041692 | $81 | - |
| Jun-07 2024 | $0.00041692 | $0.00041692 | $0.00042169 | $0.00042169 | $77 | - |
| Jun-06 2024 | $0.00042169 | $0.00041869 | $0.00042169 | $0.00042143 | $10 | - |
| Jun-05 2024 | $0.00042143 | $0.00040275 | $0.00042223 | $0.00040275 | $74 | - |
| Jun-04 2024 | $0.00040275 | $0.0003537 | $0.00040275 | $0.0003537 | $1,257 | - |
| Jun-03 2024 | $0.0003537 | $0.00034021 | $0.0003537 | $0.00034021 | $3 | - |
| Jun-02 2024 | $0.00034021 | $0.0003372 | $0.00034021 | $0.0003372 | $11 | - |
| Jun-01 2024 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | $1 | - |
| May-31 2024 | $0.0003372 | $0.0003372 | $0.00033804 | $0.00033804 | $1 | - |
| May-30 2024 | $0.00033804 | $0.00033392 | $0.00033818 | $0.00033818 | $43 | - |
| May-29 2024 | $0.00033818 | $0.00033818 | $0.00035246 | $0.00035246 | $346 | - |