Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Jun-26 2024 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
Jun-25 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Jun-24 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Jun-23 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Jun-22 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Jun-21 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Jun-20 2024 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
Jun-19 2024 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $19,967 | - |
Jun-18 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $44,223 | - |
Jun-17 2024 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $51,703 | - |
Jun-16 2024 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $45,338 | - |
Jun-15 2024 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $38,502 | - |
Jun-14 2024 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $46,729 | - |
Jun-13 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $50,279 | - |