Cap Mercato $2.48T 0.54%
Volume 24o $106.76B
BTC % 53.64% 0.11%
ETH % 9.73% 0.1%
Monete 34.435
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doxed DOX

Prezzo storico di Doxed (DOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $8,216,561,799,780,001 $8,206,563,521,470,001 $8,754,654,446,580,001 $8,723,201,545,780,001 - -
Aug-01 2022 $8,723,201,545,780,001 $8,460,010,190,880,001 $8,924,943,755,660,001 $8,740,978,485,530,001 $986 -
Jul-31 2022 $8,740,978,485,530,001 $8,694,383,516,860,001 $9,084,804,658,740,000 $8,804,630,695,870,001 $76 -
Jul-30 2022 $8,804,630,792,140,001 $8,774,569,424,669,999 $9,203,172,173,630,000 $9,035,420,255,570,000 $157 -
Jul-29 2022 $9,035,420,255,570,000 $8,433,116,761,700,001 $9,311,115,328,470,000 $8,501,585,240,460,001 $161 -
Jul-28 2022 $8,501,585,240,460,001 $8,095,617,570,920,001 $8,581,883,229,930,001 $8,302,921,981,510,001 $11,376 -
Jul-27 2022 $8,302,921,981,510,001 $8,190,668,068,660,001 $0.0000000111 $8,463,357,759,130,001 $13,906 -
Jul-26 2022 $8,463,357,759,130,001 $8,143,415,392,470,001 $8,463,357,759,130,001 $8,383,028,656,830,001 $241 -
Jul-25 2022 $8,383,085,412,590,001 $8,383,036,715,910,001 $9,084,489,736,890,000 $9,081,835,256,730,000 $2,434 -
Jul-24 2022 $9,081,835,256,730,000 $8,379,925,598,580,001 $9,346,693,041,690,000 $8,456,929,349,830,001 $2,682 -
Jul-23 2022 $8,456,929,349,830,001 $8,232,377,008,210,001 $8,915,545,380,160,001 $8,665,074,736,570,001 $256 -
Jul-22 2022 $8,665,074,736,570,001 $8,644,852,485,360,001 $8,754,843,914,860,001 $8,710,909,767,210,001 - -
Jul-21 2022 $8,704,204,122,320,001 $8,200,548,602,169,999 $8,704,204,122,320,001 $8,472,937,318,170,001 $2 -
Jul-20 2022 $8,472,937,318,170,001 $8,394,649,067,710,001 $9,951,080,632,110,000 $9,920,685,030,750,000 $3,529 -
Jul-19 2022 $9,920,685,030,750,000 $9,665,416,426,050,000 $0.0000000101 $9,911,374,151,870,000 $2,137 -

Analisi storica e di mercato del prezzo di Doxed (DOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 03-10-2025.