Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-31 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-30 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-29 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-28 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-27 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-26 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-25 2023 | $0.028383 | $0.028214 | $0.028527 | $0.028503 | $9 | - |
Aug-24 2023 | $0.028403 | $0.02813 | $0.028413 | $0.02813 | $9 | - |
Aug-23 2023 | $0.02813 | $0.02813 | $0.02813 | $0.02813 | - | - |
Aug-22 2023 | $0.028087 | $0.027663 | $0.031931 | $0.031931 | $700 | - |
Aug-21 2023 | $0.031949 | $0.031949 | $0.032745 | $0.032745 | $102 | - |
Aug-20 2023 | $0.032684 | $0.032351 | $0.034949 | $0.034949 | $16 | - |
Aug-19 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |
Aug-18 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |