Cap Mercato $4.06T -1.76%
Volume 24o $322.97B 10.81%
BTC % 55.23% 0.03%
ETH % 11.82% -1.6%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
DOPE DOPE

Prezzo storico di DOPE (DOPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-23 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-22 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-21 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-20 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-19 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-18 2025 $63,537,222,770 $63,537,222,770 $67,458,724,223 $67,458,724,223 - -
Oct-17 2025 $67,458,724,223 $67,458,724,223 $67,458,724,223 $67,458,724,223 - -
Oct-16 2025 $67,458,724,223 $67,458,724,223 $67,458,724,223 $67,458,724,223 - -
Oct-15 2025 $67,458,724,223 $67,458,724,223 $67,458,724,223 $67,458,724,223 - -
Oct-14 2025 $67,458,724,223 $62,309,306,177 $67,458,724,223 $62,309,306,177 - -
Oct-13 2025 $62,309,306,177 $62,309,306,177 $62,309,306,177 $62,309,306,177 - -
Oct-12 2025 $62,309,306,177 $61,358,127,434 $65,283,835,157 $61,358,127,434 - -
Oct-11 2025 $61,358,127,434 $61,358,127,434 $66,403,810,962 $66,403,810,962 - -
Oct-10 2025 $66,403,810,962 $66,403,810,962 $73,917,910,640 $73,917,910,640 - -

Analisi storica e di mercato del prezzo di DOPE (DOPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 217 giorni, dal giorno 26-03-2025.