Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DOPE DOPE

Prezzo storico di DOPE (DOPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $81,390,578,551 $81,390,578,551 $81,390,578,551 $81,390,578,551 - -
Oct-03 2025 $81,390,578,551 $74,542,284,856 $81,390,578,551 $74,542,284,856 - -
Oct-02 2025 $74,542,284,856 $74,542,284,856 $74,542,284,856 $74,542,284,856 - -
Oct-01 2025 $74,542,284,856 $70,727,263,947 $74,542,284,856 $70,727,263,947 - -
Sep-30 2025 $70,727,263,947 $70,727,263,947 $70,727,263,947 $70,727,263,947 - -
Sep-29 2025 $70,727,263,947 $68,096,379,343 $70,727,263,947 $68,096,379,343 - -
Sep-28 2025 $68,096,379,343 $68,096,379,343 $74,685,799,156 $74,685,799,156 - -
Sep-27 2025 $74,685,799,156 $72,843,740,343 $74,685,799,156 $72,843,740,343 - -
Sep-26 2025 $72,843,740,343 $70,433,762,771 $74,829,566,257 $74,829,566,257 - -
Sep-25 2025 $74,829,566,257 $69,603,838,308 $78,230,662,734 $78,230,662,734 - -
Sep-24 2025 $78,230,662,734 $78,230,662,734 $78,230,662,734 $78,230,662,734 - -
Sep-23 2025 $78,230,662,734 $78,230,662,734 $78,230,662,734 $78,230,662,734 - -
Sep-22 2025 $78,230,662,734 $78,230,662,734 $83,620,403,365 $83,620,403,365 - -
Sep-21 2025 $85,418,389,679 $85,418,389,679 $87,166,918,855 $87,166,918,855 - -
Sep-20 2025 $87,166,918,855 $83,154,140,051 $89,274,243,650 $83,154,140,051 - -

Analisi storica e di mercato del prezzo di DOPE (DOPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 22-03-2025.