Cap Mercato $4.08T
-1.43%
Volume 24o $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monete
33.559
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOPE (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-23 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-22 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-21 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-20 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-19 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-18 2025 | $63,537,222,770 | $63,537,222,770 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-17 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-16 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-15 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-14 2025 | $67,458,724,223 | $62,309,306,177 | $67,458,724,223 | $62,309,306,177 | - | - |
| Oct-13 2025 | $62,309,306,177 | $62,309,306,177 | $62,309,306,177 | $62,309,306,177 | - | - |
| Oct-12 2025 | $62,309,306,177 | $61,358,127,434 | $65,283,835,157 | $61,358,127,434 | - | - |
| Oct-11 2025 | $61,358,127,434 | $61,358,127,434 | $66,403,810,962 | $66,403,810,962 | - | - |
| Oct-10 2025 | $66,403,810,962 | $66,403,810,962 | $73,917,910,640 | $73,917,910,640 | - | - |