Cap Mercato $4.24T
2.5%
Volume 24o $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di DOPE (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $60,480,985,292 | $57,805,253,474 | $103,143,362,733 | $66,554,876,835 | $1,119 | - |
| Sep-09 2025 | $67,584,537,236 | $67,547,202,062 | $76,678,199,610 | $76,678,199,610 | $2,509 | - |
| Sep-02 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Sep-01 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-31 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-30 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-29 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-28 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-27 2025 | $100,471,882,446 | $94,008,750,956 | $100,471,882,446 | $94,008,750,956 | - | - |
| Aug-26 2025 | $94,008,750,956 | $93,297,720,792 | $94,008,750,956 | $93,297,720,792 | - | - |
| Aug-25 2025 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | - | - |
| Aug-24 2025 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | - | - |
| Aug-23 2025 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | - | - |
| Aug-22 2025 | $93,297,720,792 | $84,788,386,651 | $93,297,720,792 | $84,788,386,651 | - | - |
| Aug-21 2025 | $84,788,386,651 | $84,788,386,651 | $88,657,555,635 | $88,657,555,635 | - | - |