Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dopamine App DOPE

Prezzo storico di Dopamine App (DOPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00135278 $0.0013526 $0.00143931 $0.00143915 $11,648 -
Oct-03 2025 $0.00143903 $0.00143881 $0.00144136 $0.0014413 $13,785 -
Oct-02 2025 $0.00145378 $0.00143249 $0.001563 $0.00147372 $16,885 -
Oct-01 2025 $0.00147452 $0.00113812 $0.00147452 $0.00127127 $16,804 -
Sep-30 2025 $0.0012711 $0.0012711 $0.00132705 $0.00132705 $12,760 -
Sep-29 2025 $0.001359 $0.0013585 $0.00146163 $0.00141401 $18,054 -
Sep-28 2025 $0.00141283 $0.00138671 $0.00142834 $0.00140424 $17,755 -
Sep-27 2025 $0.00138292 $0.0011185 $0.00142759 $0.00119152 $16,445 -
Sep-26 2025 $0.00119128 $0.00103273 $0.00119351 $0.00107373 $16,946 -
Sep-25 2025 $0.00102016 $0.00088588 $0.00134819 $0.0008859 $19,733 -
Sep-24 2025 $0.00088582 $0.00088553 $0.00088675 $0.00088651 $12,485 -
Sep-23 2025 $0.00088647 $0.00088514 $0.00090733 $0.00088514 $16,272 -
Sep-22 2025 $0.00088521 $0.00088521 $0.00091206 $0.00089065 $17,484 -
Sep-21 2025 $0.00089047 $0.00088688 $0.00091003 $0.00090648 $11,323 -
Sep-20 2025 $0.00090659 $0.00090656 $0.00091303 $0.00091277 $17,303 -

Analisi storica e di mercato del prezzo di Dopamine App (DOPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 538 giorni, dal giorno 15-04-2024.