Cap Mercato $2.34T
-0.25%
Volume 24o $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
Monete
28.820
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00194092 | $0.00192777 | $0.00194844 | $0.00193343 | $4,672 | - |
Sep-20 2024 | $0.00194719 | $0.00194259 | $0.00196069 | $0.00195867 | $1,323 | - |
Sep-19 2024 | $0.00195588 | $0.00194568 | $0.00196194 | $0.00195382 | $1,075 | - |
Sep-18 2024 | $0.00195364 | $0.0019472 | $0.00197789 | $0.00197789 | $23,092 | - |
Sep-17 2024 | $0.00197777 | $0.00194625 | $0.00197777 | $0.00194646 | $2,014 | - |
Sep-16 2024 | $0.00194652 | $0.00194652 | $0.00195717 | $0.00195352 | $759 | - |
Sep-15 2024 | $0.00195364 | $0.00194219 | $0.00196037 | $0.00194479 | $618 | - |
Sep-14 2024 | $0.00194471 | $0.00194081 | $0.00196048 | $0.00196048 | $523 | - |
Sep-13 2024 | $0.00195976 | $0.00194558 | $0.00195976 | $0.00194657 | $743 | - |
Sep-12 2024 | $0.00193629 | $0.00193051 | $0.00194934 | $0.00194884 | $737 | - |
Sep-11 2024 | $0.00194891 | $0.00193305 | $0.00194903 | $0.00194365 | $3,977 | - |
Sep-10 2024 | $0.0019425 | $0.00192976 | $0.00199595 | $0.00194132 | $1,566 | - |
Sep-09 2024 | $0.00194095 | $0.00186283 | $0.00215119 | $0.00188112 | $38,537 | - |
Sep-08 2024 | $0.00188104 | $0.00186541 | $0.00188132 | $0.00186903 | $2,792 | - |
Sep-07 2024 | $0.00186926 | $0.0018597 | $0.00187795 | $0.00187795 | $2,750 | - |