Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DopaMeme (DOPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-02 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-01 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-30 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-29 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-28 2025 | $0.00010966 | $0.00010966 | $0.00011162 | $0.00011162 | - | - |
| Apr-27 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-26 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-25 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-24 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-23 2025 | $0.00011162 | $0.00010385 | $0.00011162 | $0.00010385 | - | - |
| Apr-22 2025 | $0.00010385 | $0.00010385 | $0.00010385 | $0.00010385 | - | - |
| Apr-21 2025 | $0.00010385 | $0.00010043 | $0.00010385 | $0.00010043 | - | - |
| Apr-20 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Apr-19 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |