Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DopaMeme (DOPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-14 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-13 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-12 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-11 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-10 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-09 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-08 2025 | $0.00012007 | $0.00010733 | $0.00012007 | $0.00010733 | - | - |
| May-07 2025 | $0.00010733 | $0.00010733 | $0.00010733 | $0.00010733 | - | - |
| May-06 2025 | $0.00010733 | $0.00010733 | $0.00011018 | $0.00011018 | - | - |
| May-05 2025 | $0.00011018 | $0.00011018 | $0.00011018 | $0.00011018 | - | - |
| May-04 2025 | $0.00011018 | $0.00010966 | $0.00011018 | $0.00010966 | - | - |
| May-03 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-02 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-01 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |