Cap Mercato $2.62T
1.29%
Volume 24o $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DopaMeme (DOPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00077802 | $0.00075911 | $0.00078566 | $0.00075911 | $22,188 | - |
| Jul-27 2024 | $0.0007564 | $0.00073249 | $0.00081796 | $0.00080452 | $31,142 | - |
| Jul-26 2024 | $0.00080552 | $0.00074754 | $0.00082359 | $0.00074754 | $23,910 | - |
| Jul-25 2024 | $0.00074358 | $0.00070538 | $0.00081759 | $0.00081759 | $202,495 | - |
| Jul-24 2024 | $0.00082556 | $0.00082273 | $0.00091421 | $0.00086779 | $57,017 | - |
| Jul-23 2024 | $0.00085379 | $0.00085379 | $0.00112484 | $0.00112484 | $73,290 | - |
| Jul-22 2024 | $0.00112393 | $0.00109294 | $0.00114275 | $0.00109294 | $153,482 | - |