Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOOR (DOOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-28 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-27 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-26 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-25 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-24 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-23 2023 | $0.00590237 | $0.00580052 | $0.00630309 | $0.0059007 | - | - |
| Apr-22 2023 | $0.00590072 | $0.00579857 | $0.00620229 | $0.00590087 | $376 | - |
| Apr-21 2023 | $0.00590077 | $0.00579393 | $0.00630174 | $0.00590067 | $416 | - |
| Apr-20 2023 | $0.0059007 | $0.00579783 | $0.00620225 | $0.005802 | $355 | - |
| Apr-19 2023 | $0.00580199 | $0.00579021 | $0.00630242 | $0.00590235 | $397 | - |
| Apr-18 2023 | $0.00590225 | $0.00579954 | $0.00640354 | $0.00590326 | $318 | - |
| Apr-17 2023 | $0.00590347 | $0.00579985 | $0.00630159 | $0.00600306 | $351 | - |
| Apr-16 2023 | $0.00600302 | $0.00579848 | $0.00640395 | $0.005905 | $453 | - |
| Apr-15 2023 | $0.00590505 | $0.0058025 | $0.00620621 | $0.00590532 | $484 | - |