Cap Mercato $2.51T
0.18%
Volume 24o $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donkey King (DOKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000013576 | $0.0000013576 | $0.00022831 | $0.00013152 | - | $11,777 |
| Apr-03 2026 | $0.00013152 | $0.00013152 | $0.00302459 | $0.00294155 | - | $1,140,958 |
| Apr-02 2026 | $0.00294155 | $0.00067665 | $0.00948854 | $0.00067665 | - | $25,516,681 |
| Apr-01 2026 | $0.00067948 | $0.00014599 | $0.00070914 | $0.00019596 | - | $5,894,242 |
| Mar-31 2026 | $0.00019327 | $0.00012166 | $0.0018607 | $0.00185212 | $30,416 | $1,676,599 |
| Mar-30 2026 | $0.00163737 | $0.00159049 | $0.00526915 | $0.00238921 | $191,519 | $14,203,544 |
| Mar-29 2026 | $0.00338815 | $0.00054102 | $0.00354836 | $0.00096841 | $110,827 | $29,390,775 |
| Mar-28 2026 | $0.00096841 | $0.00081095 | $0.00386188 | $0.0011996 | $246,709 | $8,400,566 |
| Mar-27 2026 | $0.001211 | $0.001211 | $0.00418724 | $0.00376545 | - | $10,504,967 |
| Mar-26 2026 | $0.00378152 | $0.00044679 | $0.00470017 | $0.00044679 | - | $32,803,090 |
| Mar-25 2026 | $0.00044679 | $0.00044679 | $0.001649 | $0.0007342 | $88 | $3,875,732 |
| Mar-24 2026 | $0.0007342 | $0.00015699 | $0.00077779 | $0.00015699 | $118 | $6,368,917 |
| Mar-23 2026 | $0.00015033 | $0.00014919 | $0.00330511 | $0.00330511 | - | $1,304,080 |
| Mar-22 2026 | $0.00352383 | $0.00005669 | $0.00358054 | $0.00009896 | $26 | $30,567,700 |
| Mar-21 2026 | $0.00009897 | $0.0000011978 | $0.00009966 | $0.0000011978 | $7,850 | $858,561 |