Cap Mercato $2.62T
0.33%
Volume 24o $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donkey King (DOKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000014384 | $0.0000013965 | $0.0000015326 | $0.0000015326 | - | $12,478 |
| Mar-13 2026 | $0.0000015326 | $0.0000015326 | $0.000001614 | $0.000001535 | - | $13,295 |
| Mar-12 2026 | $0.0000015212 | $0.0000015038 | $0.0000015227 | $0.0000015084 | - | $13,196 |
| Mar-11 2026 | $0.0000015084 | $0.0000015084 | $0.0000015149 | $0.0000015149 | - | $13,085 |
| Mar-10 2026 | $0.0000015149 | $0.0000015076 | $0.0000015664 | $0.0000015127 | - | $13,141 |
| Mar-09 2026 | $0.0000015092 | $0.0000013626 | $0.0000015092 | $0.0000013626 | - | $13,092 |
| Mar-08 2026 | $0.0000013626 | $0.0000012463 | $0.0000013626 | $0.0000012749 | - | $11,821 |
| Mar-07 2026 | $0.0000012749 | $0.0000012749 | $0.0000012987 | $0.0000012987 | - | $11,059 |
| Mar-06 2026 | $0.0000012987 | $0.0000012987 | $0.000001421 | $0.000001421 | - | $11,266 |
| Mar-05 2026 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | - | $12,327 |
| Mar-04 2026 | $0.000001421 | $0.0000013161 | $0.000001421 | $0.0000013161 | $4 | $12,327 |
| Mar-03 2026 | $0.0000013161 | $0.0000013161 | $0.0000013445 | $0.0000013445 | - | $11,417 |
| Mar-02 2026 | $0.0000013445 | $0.0000013065 | $0.0000013445 | $0.0000013065 | - | $11,663 |
| Mar-01 2026 | $0.0000013065 | $0.0000013065 | $0.0000013706 | $0.0000013122 | - | $11,334 |
| Feb-28 2026 | $0.0000013232 | $0.0000012306 | $0.0000013364 | $0.0000013364 | $11 | $11,478 |