Cap Mercato $2.73T
-5.33%
Volume 24o $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monete
34.180
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Donkey King (DOKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000952 | $0.000000952 | $0.0000009672 | $0.0000009672 | - | $8,259 |
| Jan-31 2026 | $0.0000009672 | $0.0000009672 | $0.000001143 | $0.0000011195 | - | $8,390 |
| Jan-30 2026 | $0.0000011195 | $0.0000011136 | $0.0000011989 | $0.0000011989 | - | $9,712 |
| Jan-29 2026 | $0.0000011989 | $0.0000011956 | $0.0000012228 | $0.0000012228 | - | $10,400 |
| Jan-28 2026 | $0.0000012228 | $0.0000012022 | $0.0000012802 | $0.0000012146 | - | $10,608 |
| Jan-27 2026 | $0.0000012233 | $0.0000012129 | $0.0000012517 | $0.0000012343 | $121 | $10,612 |
| Jan-26 2026 | $0.0000012343 | $0.0000012243 | $0.0000012571 | $0.0000012571 | - | $10,708 |
| Jan-25 2026 | $0.0000012571 | $0.0000012571 | $0.0000014468 | $0.0000014468 | - | $10,905 |
| Jan-24 2026 | $0.0000014468 | $0.0000014345 | $0.0000014564 | $0.0000014377 | - | $12,551 |
| Jan-23 2026 | $0.0000014673 | $0.0000012725 | $0.0000014934 | $0.0000012899 | - | $12,728 |
| Jan-22 2026 | $0.0000013121 | $0.0000012449 | $0.0000013881 | $0.0000012449 | - | $11,382 |
| Jan-21 2026 | $0.0000013562 | $0.0000010611 | $0.0000035625 | $0.0000010611 | $46,529 | $11,765 |
| Jan-20 2026 | $0.0000010611 | $0.0000010611 | $0.0000011626 | $0.0000011626 | - | $9,205 |
| Jan-19 2026 | $0.0000011626 | $0.0000011626 | $0.0000012424 | $0.0000012424 | - | $10,085 |
| Jan-18 2026 | $0.0000012424 | $0.000001233 | $0.00000133 | $0.00000133 | - | $10,777 |