Cap Mercato $2.40T
-4.54%
Volume 24o $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Donkey King (DOKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000013828 | $0.0000013617 | $0.0000014081 | $0.0000013732 | $155 | $11,995 |
| Feb-20 2026 | $0.0000013732 | $0.0000013686 | $0.0000013865 | $0.0000013686 | - | $11,912 |
| Feb-19 2026 | $0.0000013686 | $0.0000013574 | $0.0000013945 | $0.0000013907 | - | $11,872 |
| Feb-18 2026 | $0.0000013907 | $0.0000013907 | $0.0000014618 | $0.0000014518 | $9 | $12,064 |
| Feb-17 2026 | $0.0000014518 | $0.0000014518 | $0.0000014979 | $0.0000014611 | - | $12,594 |
| Feb-16 2026 | $0.0000014611 | $0.000001421 | $0.0000014786 | $0.0000014304 | $140 | $12,675 |
| Feb-15 2026 | $0.0000014304 | $0.0000014304 | $0.0000016824 | $0.0000015003 | - | $12,408 |
| Feb-14 2026 | $0.0000015003 | $0.0000013934 | $0.0000015003 | $0.0000013934 | - | $13,015 |
| Feb-13 2026 | $0.0000013975 | $0.0000013975 | $0.0000015839 | $0.0000015839 | $817 | $12,123 |
| Feb-12 2026 | $0.0000015905 | $0.00000132 | $0.00314699 | $0.00314699 | $2,258 | $13,797 |
| Feb-11 2026 | $0.0029672 | $0.00122065 | $0.00339604 | $0.00128376 | $26,950 | $25,739,211 |
| Feb-10 2026 | $0.00131674 | $0.00001362 | $0.00131674 | $0.00005711 | $10,847 | $11,422,156 |
| Feb-09 2026 | $0.00005818 | $0.0000068451 | $0.00007592 | $0.0000068451 | $7,130 | $504,771 |
| Feb-08 2026 | $0.0000066843 | $0.0000010074 | $0.0000067787 | $0.0000024144 | - | $57,984 |
| Feb-07 2026 | $0.0000015516 | $0.0000010218 | $0.0000024593 | $0.0000010218 | $6,266 | $13,460 |