Cap Mercato $3.32T
0.11%
Volume 24o $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donkey King (DOKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000012796 | $0.000001236 | $0.0000012796 | $0.000001236 | - | $11,101 |
| Jan-08 2026 | $0.000001236 | $0.000001236 | $0.000001236 | $0.000001236 | - | $10,722 |
| Jan-07 2026 | $0.000001236 | $0.000001236 | $0.000001568 | $0.0000015635 | - | $10,722 |
| Jan-06 2026 | $0.0000015635 | $0.0000014223 | $0.0000015635 | $0.0000014223 | - | $13,563 |
| Jan-05 2026 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | $12,338 |
| Jan-04 2026 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | $12,338 |
| Jan-03 2026 | $0.0000014223 | $0.0000014038 | $0.0000014815 | $0.0000014815 | $76 | $12,338 |
| Jan-02 2026 | $0.0000014815 | $0.0000013952 | $0.0000014815 | $0.0000013952 | $18 | $12,852 |
| Jan-01 2026 | $0.0000013952 | $0.0000013563 | $0.0000013994 | $0.0000013563 | - | $12,103 |
| Dec-31 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | $11,766 |
| Dec-30 2025 | $0.0000013563 | $0.0000013407 | $0.0000013621 | $0.0000013407 | - | $11,766 |
| Dec-29 2025 | $0.0000013407 | $0.0000013407 | $0.0000013669 | $0.0000013515 | - | $11,630 |
| Dec-28 2025 | $0.0000013515 | $0.0000013515 | $0.0000013748 | $0.0000013748 | - | $11,724 |
| Dec-27 2025 | $0.0000013748 | $0.0000013512 | $0.0000013748 | $0.0000013533 | - | $11,926 |
| Dec-26 2025 | $0.0000013533 | $0.0000013533 | $0.000001369 | $0.0000013572 | - | $11,740 |