Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Donkey King (DOKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000013701 | $0.0000013701 | $0.0000013701 | $0.0000013701 | - | $11,885 |
| Dec-17 2025 | $0.0000013701 | $0.0000013695 | $0.0000013701 | $0.0000013695 | - | $11,885 |
| Dec-16 2025 | $0.0000013695 | $0.0000013449 | $0.0000013695 | $0.0000013449 | - | $11,880 |
| Dec-15 2025 | $0.0000013449 | $0.0000013449 | $0.0000014175 | $0.0000014071 | - | $11,667 |
| Dec-14 2025 | $0.0000014071 | $0.0000014071 | $0.0000014071 | $0.0000014071 | - | $12,207 |
| Dec-13 2025 | $0.0000014071 | $0.0000014071 | $0.0000014634 | $0.0000014634 | - | $12,207 |
| Dec-12 2025 | $0.0000014634 | $0.0000014144 | $0.0000014634 | $0.0000014144 | - | $12,695 |
| Dec-11 2025 | $0.0000014144 | $0.0000013747 | $0.0000015045 | $0.0000015045 | - | $12,270 |
| Dec-10 2025 | $0.0000015045 | $0.0000015045 | $0.0000015045 | $0.0000015045 | - | $13,052 |
| Dec-09 2025 | $0.0000015045 | $0.000001386 | $0.0000015124 | $0.000001386 | - | $13,052 |
| Dec-08 2025 | $0.000001386 | $0.000001386 | $0.000001386 | $0.000001386 | - | $12,024 |
| Dec-07 2025 | $0.000001386 | $0.000001386 | $0.000001386 | $0.000001386 | - | $12,024 |
| Dec-06 2025 | $0.000001386 | $0.000001386 | $0.000001386 | $0.000001386 | - | $12,024 |
| Dec-05 2025 | $0.000001386 | $0.000001293 | $0.000001386 | $0.000001293 | - | $12,024 |
| Dec-04 2025 | $0.000001293 | $0.000001293 | $0.000001293 | $0.000001293 | - | $11,217 |