Cap Mercato $3.96T
-0.16%
Volume 24o $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Dongo AI (DONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-31 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-30 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-29 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-28 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-27 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-26 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-25 2025 | $0.00007148 | $0.00007148 | $0.00007242 | $0.00007242 | - | - |
| Mar-24 2025 | $0.00007242 | $0.00006978 | $0.00007242 | $0.00006978 | - | - |
| Mar-23 2025 | $0.00006978 | $0.00006916 | $0.00006978 | $0.00006916 | - | - |
| Mar-22 2025 | $0.00006916 | $0.0000683 | $0.00006916 | $0.0000683 | - | - |
| Mar-21 2025 | $0.0000683 | $0.0000683 | $0.0000683 | $0.0000683 | - | - |
| Mar-20 2025 | $0.0000683 | $0.00006656 | $0.0000685 | $0.00006656 | $14 | - |
| Mar-19 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Mar-18 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |