Cap Mercato $4.48T
0.84%
Volume 24o $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-31 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-30 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-29 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-28 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-27 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-26 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-25 2025 | $0.00007148 | $0.00007148 | $0.00007242 | $0.00007242 | - | - |
Mar-24 2025 | $0.00007242 | $0.00006978 | $0.00007242 | $0.00006978 | - | - |
Mar-23 2025 | $0.00006978 | $0.00006916 | $0.00006978 | $0.00006916 | - | - |
Mar-22 2025 | $0.00006916 | $0.0000683 | $0.00006916 | $0.0000683 | - | - |
Mar-21 2025 | $0.0000683 | $0.0000683 | $0.0000683 | $0.0000683 | - | - |
Mar-20 2025 | $0.0000683 | $0.00006656 | $0.0000685 | $0.00006656 | $14 | - |
Mar-19 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
Mar-18 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |