Cap Mercato $2.10T
0.84%
Volume 24o $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Dongo AI (DONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00039119 | $0.00038481 | $0.0003954 | $0.00038481 | $71 | - |
| Aug-05 2024 | $0.00038481 | $0.00035585 | $0.00044273 | $0.00044273 | $480 | - |
| Aug-04 2024 | $0.00044273 | $0.00043667 | $0.00044273 | $0.00043667 | $49 | - |
| Aug-03 2024 | $0.00043667 | $0.00043667 | $0.00045568 | $0.00045568 | $23 | - |
| Aug-02 2024 | $0.00045568 | $0.00045568 | $0.00048629 | $0.00048158 | $109 | - |
| Aug-01 2024 | $0.00048158 | $0.00048158 | $0.00050034 | $0.00050034 | $80 | - |
| Jul-31 2024 | $0.00050034 | $0.00050034 | $0.00050658 | $0.00050146 | $316 | - |
| Jul-30 2024 | $0.00050146 | $0.00045728 | $0.0005075 | $0.00045728 | $2,188 | - |
| Jul-29 2024 | $0.00045728 | $0.00045053 | $0.00046611 | $0.00045053 | $47 | - |
| Jul-28 2024 | $0.00045053 | $0.00044098 | $0.00045053 | $0.00044098 | $598 | - |
| Jul-27 2024 | $0.00044098 | $0.00044063 | $0.000443 | $0.000443 | $165 | - |
| Jul-26 2024 | $0.000443 | $0.00042165 | $0.000443 | $0.00042165 | $101 | - |
| Jul-25 2024 | $0.00042165 | $0.00042165 | $0.00045395 | $0.00045395 | $42 | - |
| Jul-24 2024 | $0.00045395 | $0.00045395 | $0.00048293 | $0.00048293 | $638 | - |
| Jul-23 2024 | $0.00048293 | $0.0004754 | $0.00048641 | $0.0004754 | $20 | - |