Cap Mercato $2.18T
3.81%
Volume 24o $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dongo AI (DONGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00017936 | $0.00017328 | $0.00017936 | $0.00017328 | $260 | - |
| Sep-10 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
| Sep-09 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
| Sep-08 2024 | $0.00017328 | $0.00017328 | $0.0001753 | $0.0001753 | $27 | - |
| Sep-07 2024 | $0.0001753 | $0.0001753 | $0.0001753 | $0.0001753 | - | - |
| Sep-06 2024 | $0.0001753 | $0.0001753 | $0.00018142 | $0.00018142 | $11 | - |
| Sep-05 2024 | $0.00018142 | $0.00018142 | $0.00018311 | $0.00018311 | $24 | - |
| Sep-04 2024 | $0.00018311 | $0.00018311 | $0.00019263 | $0.00019263 | $11 | - |
| Sep-03 2024 | $0.00019263 | $0.00018956 | $0.00019263 | $0.00018956 | $13 | - |
| Sep-02 2024 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Sep-01 2024 | $0.00018956 | $0.00018956 | $0.00019269 | $0.00019269 | $22 | - |
| Aug-31 2024 | $0.00019269 | $0.00019269 | $0.00023693 | $0.00023427 | $2,651 | - |
| Aug-30 2024 | $0.00023427 | $0.00023152 | $0.00023427 | $0.00023381 | $157 | - |
| Aug-29 2024 | $0.00023381 | $0.00023381 | $0.00023907 | $0.00023907 | $83 | - |
| Aug-28 2024 | $0.00023907 | $0.00023907 | $0.00025431 | $0.00025431 | $352 | - |