Cap Mercato $2.20T
-1.86%
Volume 24o $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-18 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-17 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-16 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-15 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-14 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-13 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-12 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-11 2022 | $0.00039902 | $0.00039901 | $0.00039999 | $0.00039991 | - | - |
May-10 2022 | $0.00039991 | $0.00039988 | $0.00040005 | $0.00039997 | - | - |
May-09 2022 | $0.00039996 | $0.0003999 | $0.00040005 | $0.00039994 | - | - |
May-08 2022 | $0.00039994 | $0.00039989 | $0.00040002 | $0.00039996 | - | - |
May-07 2022 | $0.00039996 | $0.00039991 | $0.00040001 | $0.00039998 | - | - |
May-06 2022 | $0.00039999 | $0.00039996 | $0.00040008 | $0.00039999 | - | - |
May-05 2022 | $0.00039999 | $0.00039996 | $0.00040007 | $0.00040001 | - | - |