Cap Mercato $2.12T
1.69%
Volume 24o $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Nov-03 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Nov-02 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Nov-01 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Oct-31 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Oct-30 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
Oct-29 2023 | $0.00325458 | $0.00323128 | $0.00325475 | $0.00324472 | - | - |
Oct-28 2023 | $0.00324122 | $0.00323014 | $0.00325765 | $0.00323014 | $0 | - |
Oct-27 2023 | $0.00322797 | $0.00321378 | $0.00328898 | $0.00322029 | $7 | - |
Oct-26 2023 | $0.00322029 | $0.00320446 | $0.00326835 | $0.00320446 | - | - |
Oct-25 2023 | $0.00320731 | $0.00320731 | $0.00330892 | $0.00327828 | $133 | - |
Oct-24 2023 | $0.00327974 | $0.0031945 | $0.00331708 | $0.00331708 | $3 | - |
Oct-23 2023 | $0.00331055 | $0.00307499 | $0.00331055 | $0.00307499 | $2 | - |
Oct-22 2023 | $0.00307499 | $0.00307499 | $0.00307499 | $0.00307499 | - | - |
Oct-21 2023 | $0.00307499 | $0.00307499 | $0.00307499 | $0.00307499 | - | - |