Cap Mercato $3.48T
2.05%
Volume 24o $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monete
30.686
+27
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Dolos The Bully (BULLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.05428 | $0.042284 | $0.05428 | $0.046986 | $10,738,949 | - |
| Jan-13 2025 | $0.046169 | $0.037862 | $0.051113 | $0.049497 | $12,021,941 | - |
| Jan-12 2025 | $0.049697 | $0.04556 | $0.054025 | $0.051532 | $6,912,991 | - |
| Jan-11 2025 | $0.049995 | $0.048861 | $0.067845 | $0.061176 | $11,573,155 | - |
| Jan-10 2025 | $0.060911 | $0.039958 | $0.06679 | $0.039958 | $15,193,498 | - |
| Jan-09 2025 | $0.041339 | $0.041339 | $0.050065 | $0.046124 | $12,480,755 | - |
| Jan-08 2025 | $0.047739 | $0.041112 | $0.060182 | $0.059052 | $16,385,416 | - |
| Jan-07 2025 | $0.05915 | $0.05915 | $0.074194 | $0.073234 | $14,360,792 | - |
| Jan-06 2025 | $0.076506 | $0.070724 | $0.083097 | $0.072212 | $17,014,657 | - |
| Jan-05 2025 | $0.072387 | $0.072387 | $0.097453 | $0.096262 | $19,732,127 | - |
| Jan-04 2025 | $0.093353 | $0.091931 | $0.118422 | $0.09737 | $26,164,600 | - |
| Jan-03 2025 | $0.102776 | $0.069248 | $0.102776 | $0.089014 | $22,972,386 | - |
| Jan-02 2025 | $0.085939 | $0.068083 | $0.091015 | $0.078421 | $22,298,056 | - |
| Jan-01 2025 | $0.075436 | $0.074198 | $0.096689 | $0.080506 | $22,027,640 | - |
| Dec-31 2024 | $0.085042 | $0.051372 | $0.085042 | $0.054053 | $22,604,666 | - |