Cap Mercato $2.21T
2.59%
Volume 24o $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Aug-03 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Aug-02 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Aug-01 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-31 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-30 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-29 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-28 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
Jul-27 2024 | $0.0000078527 | $0.0000075931 | $0.0000078527 | $0.0000075931 | $0 | - |
Jul-26 2024 | $0.0000075931 | $0.0000075931 | $0.0000075931 | $0.0000075931 | - | - |
Jul-25 2024 | $0.0000075931 | $0.0000075931 | $0.0000091655 | $0.0000091655 | $441 | - |
Jul-24 2024 | $0.0000091655 | $0.0000091655 | $0.0000092594 | $0.0000092594 | $3 | - |
Jul-23 2024 | $0.0000092594 | $0.0000092594 | $0.0000093025 | $0.0000093025 | $7 | - |
Jul-22 2024 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
Jul-21 2024 | $0.0000093025 | $0.0000090494 | $0.0000093025 | $0.0000090494 | $7 | - |