Cap Mercado $2.48T
1.39%
Volume 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000062055 | $0.0000061861 | $0.0000062055 | $0.0000061861 | $0 | - |
May-02 2024 | $0.0000061861 | $0.0000060016 | $0.0000061861 | $0.0000060016 | $17 | - |
May-01 2024 | $0.0000060016 | $0.0000059484 | $0.00000651 | $0.0000062849 | $21 | - |
Apr-30 2024 | $0.0000062849 | $0.0000062751 | $0.0000062849 | $0.0000062751 | $103 | - |
Apr-29 2024 | $0.0000062751 | $0.0000062751 | $0.0000065041 | $0.0000065041 | $297 | - |
Apr-28 2024 | $0.0000064204 | $0.0000064204 | $0.0000064204 | $0.0000064204 | - | - |
Apr-27 2024 | $0.000006396 | $0.0000060973 | $0.000006396 | $0.0000060973 | $64 | - |
Apr-26 2024 | $0.0000060973 | $0.0000059232 | $0.0000062753 | $0.0000062753 | $284 | - |
Apr-25 2024 | $0.0000062752 | $0.0000061117 | $0.0000072742 | $0.0000072742 | $708 | - |
Apr-24 2024 | $0.0000072739 | $0.0000057231 | $0.000007274 | $0.0000057504 | $6,068 | - |
Apr-23 2024 | $0.00001606 | $0.00001606 | $0.00001655 | $0.00001655 | $117 | - |
Apr-22 2024 | $0.00001655 | $0.00001655 | $0.00001692 | $0.00001665 | $344 | - |
Apr-21 2024 | $0.00001664 | $0.00001646 | $0.00001841 | $0.00001841 | $944 | - |
Apr-20 2024 | $0.00001858 | $0.00001825 | $0.00001858 | $0.00001825 | $122 | - |
Apr-19 2024 | $0.00001825 | $0.00001825 | $0.0000189 | $0.0000189 | $567 | - |