Cap Mercado $2.51T
2.33%
Volumen 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dollur Go Brrr (DOLLUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000064661 | $0.0000064244 | $0.0000064701 | $0.0000064245 | $29 | - |
| May-04 2024 | $0.0000064359 | $0.0000062055 | $0.000006575 | $0.0000062055 | $315 | - |
| May-03 2024 | $0.0000062055 | $0.0000061861 | $0.0000062055 | $0.0000061861 | $0 | - |
| May-02 2024 | $0.0000061861 | $0.0000060016 | $0.0000061861 | $0.0000060016 | $17 | - |
| May-01 2024 | $0.0000060016 | $0.0000059484 | $0.00000651 | $0.0000062849 | $21 | - |
| Apr-30 2024 | $0.0000062849 | $0.0000062751 | $0.0000062849 | $0.0000062751 | $103 | - |
| Apr-29 2024 | $0.0000062751 | $0.0000062751 | $0.0000065041 | $0.0000065041 | $297 | - |
| Apr-28 2024 | $0.0000064204 | $0.0000064204 | $0.0000064204 | $0.0000064204 | - | - |
| Apr-27 2024 | $0.000006396 | $0.0000060973 | $0.000006396 | $0.0000060973 | $64 | - |
| Apr-26 2024 | $0.0000060973 | $0.0000059232 | $0.0000062753 | $0.0000062753 | $284 | - |
| Apr-25 2024 | $0.0000062752 | $0.0000061117 | $0.0000072742 | $0.0000072742 | $708 | - |
| Apr-24 2024 | $0.0000072739 | $0.0000057231 | $0.000007274 | $0.0000057504 | $6,068 | - |
| Apr-23 2024 | $0.00001606 | $0.00001606 | $0.00001655 | $0.00001655 | $117 | - |
| Apr-22 2024 | $0.00001655 | $0.00001655 | $0.00001692 | $0.00001665 | $344 | - |
| Apr-21 2024 | $0.00001664 | $0.00001646 | $0.00001841 | $0.00001841 | $944 | - |