Cap Mercato $2.47T
-1.21%
Volume 24o $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dollur Go Brrr (DOLLUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-30 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-29 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-28 2024 | $0.0000078527 | $0.0000078527 | $0.0000078527 | $0.0000078527 | - | - |
| Jul-27 2024 | $0.0000078527 | $0.0000075931 | $0.0000078527 | $0.0000075931 | $0 | - |
| Jul-26 2024 | $0.0000075931 | $0.0000075931 | $0.0000075931 | $0.0000075931 | - | - |
| Jul-25 2024 | $0.0000075931 | $0.0000075931 | $0.0000091655 | $0.0000091655 | $441 | - |
| Jul-24 2024 | $0.0000091655 | $0.0000091655 | $0.0000092594 | $0.0000092594 | $3 | - |
| Jul-23 2024 | $0.0000092594 | $0.0000092594 | $0.0000093025 | $0.0000093025 | $7 | - |
| Jul-22 2024 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
| Jul-21 2024 | $0.0000093025 | $0.0000090494 | $0.0000093025 | $0.0000090494 | $7 | - |
| Jul-20 2024 | $0.0000090494 | $0.0000090494 | $0.0000090494 | $0.0000090494 | - | - |
| Jul-19 2024 | $0.0000090494 | $0.0000090494 | $0.0000090494 | $0.0000090494 | - | - |
| Jul-18 2024 | $0.0000090494 | $0.0000090424 | $0.0000090494 | $0.0000090424 | $32 | - |
| Jul-17 2024 | $0.0000090424 | $0.0000089182 | $0.0000090424 | $0.0000089182 | $32 | - |