Cap Mercato Bs.93.61T
-0.9%
Volume 24o Bs.4.95T
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monete
28.212
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.235,375,328,277,245 | Bs.235,375,328,277,245 | Bs.239,191,701,257,559 | Bs.239,191,701,257,559 | Bs.1,068 | - |
Jul-22 2024 | Bs.239,191,701,257,559 | Bs.238,664,048,243,404 | Bs.239,191,701,257,559 | Bs.238,664,048,243,404 | Bs.901 | - |
Jul-21 2024 | Bs.238,664,048,243,404 | Bs.235,373,383,904,925 | Bs.238,664,048,243,404 | Bs.235,373,383,904,925 | Bs.1,086 | - |
Jul-20 2024 | Bs.235,373,383,904,925 | Bs.230,052,953,749,177 | Bs.235,373,383,904,925 | Bs.230,052,953,749,177 | Bs.889 | - |
Jul-19 2024 | Bs.230,052,953,749,177 | Bs.229,596,339,768,480 | Bs.230,052,953,749,177 | Bs.229,596,339,768,480 | Bs.1,049 | - |
Jul-18 2024 | Bs.229,596,339,768,480 | Bs.229,596,339,768,480 | Bs.231,623,158,240,638 | Bs.231,623,158,240,638 | Bs.1,526 | - |
Jul-17 2024 | Bs.231,623,158,240,638 | Bs.228,511,464,907,011 | Bs.231,623,158,240,638 | Bs.228,511,464,907,011 | Bs.1,049 | - |
Jul-16 2024 | Bs.228,511,464,907,011 | Bs.227,438,677,709,486 | Bs.230,085,609,291,207 | Bs.230,085,609,291,207 | Bs.940 | - |
Jul-15 2024 | Bs.230,085,609,291,207 | Bs.213,259,847,481,993 | Bs.230,085,609,291,207 | Bs.213,259,847,481,993 | Bs.1,046 | - |
Jul-14 2024 | Bs.213,259,847,481,993 | Bs.210,304,086,449,878 | Bs.213,259,847,481,993 | Bs.210,304,086,449,878 | Bs.1,781 | - |
Jul-13 2024 | Bs.210,304,086,449,878 | Bs.209,846,027,680,515 | Bs.210,471,617,302,303 | Bs.209,846,027,680,515 | Bs.1,435 | - |
Jul-12 2024 | Bs.209,846,027,680,515 | Bs.209,846,027,680,515 | Bs.215,649,867,362,601 | Bs.215,649,867,362,601 | Bs.2,921 | - |
Jul-11 2024 | Bs.215,649,867,362,601 | Bs.211,866,713,174,429 | Bs.215,649,867,362,601 | Bs.211,866,713,174,429 | Bs.1,782 | - |
Jul-10 2024 | Bs.211,866,713,174,429 | Bs.208,105,581,887,265 | Bs.211,866,713,174,429 | Bs.208,105,581,887,265 | Bs.1,755 | - |
Jul-09 2024 | Bs.208,105,581,887,265 | Bs.205,744,333,612,392 | Bs.208,105,581,887,265 | Bs.205,744,333,612,392 | Bs.3,436 | - |
Analisi storica e di mercato del prezzo di DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 300 giorni, dal giorno 28-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5101 VES.