Cap Mercato $3.94T
-0.87%
Volume 24o $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dollar Protocol (DOLLARP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.0239 | $1.0032 | $1.0245 | $1.0034 | $1 | - |
| Jun-13 2021 | $1.0034 | $1.0032 | $1.0052 | $1.0050 | - | - |
| Jun-12 2021 | $1.0049 | $1.0038 | $1.0050 | $1.0042 | - | - |
| Jun-11 2021 | $1.0042 | $1.0034 | $1.0045 | $1.0041 | - | - |
| Jun-10 2021 | $1.0042 | $1.0035 | $1.0044 | $1.0038 | - | - |
| Jun-09 2021 | $1.0038 | $1.0035 | $1.0047 | $1.0043 | - | - |
| Jun-08 2021 | $1.0043 | $1.0038 | $1.0047 | $1.0044 | - | - |
| Jun-07 2021 | $1.0044 | $1.0035 | $1.0047 | $1.0044 | - | - |
| Jun-06 2021 | $1.0044 | $1.0036 | $1.0045 | $1.0040 | - | - |
| Jun-05 2021 | $1.0039 | $1.0037 | $1.0052 | $1.0046 | - | - |
| Jun-04 2021 | $1.0045 | $1.0036 | $1.0049 | $1.0041 | - | - |
| Jun-03 2021 | $1.0040 | $1.0038 | $1.0046 | $1.0042 | - | - |
| Jun-02 2021 | $1.0042 | $1.0036 | $1.0046 | $1.0038 | - | - |
| Jun-01 2021 | $1.0039 | $1.0036 | $1.0046 | $1.0041 | - | - |
| May-31 2021 | $1.0041 | $1.0032 | $1.0045 | $1.0033 | - | - |