Cap Mercato $3.24T -5.56%
Volume 24o $333.10B -47.59%
BTC % 54.74% 0.34%
ETH % 10.74% -3.53%
Monete 33.682 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dojo Supercomputer $DOJO

Prezzo storico di Dojo Supercomputer ($DOJO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-06 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-05 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-04 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-03 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-02 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-01 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Aug-31 2023 $106,112,157,135,520 $105,859,898,387,410 $110,378,431,526,270 $109,266,098,806,240 $161 -
Aug-30 2023 $109,390,795,925,730 $109,332,841,115,180 $110,195,363,426,970 $110,195,363,426,970 - -
Aug-29 2023 $109,974,023,257,890 $108,200,054,826,110 $109,974,023,257,890 $108,200,054,826,110 $22 -
Aug-28 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-27 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-26 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-25 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-24 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -

Analisi storica e di mercato del prezzo di Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 25-06-2025.