Cap Mercato zł9.03T
3.67%
Volume 24o zł441.30B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-07 2023 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | - | - |
Sep-06 2023 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | - | - |
Sep-05 2023 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | - | - |
Sep-04 2023 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | - | - |
Sep-03 2023 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | - | - |
Sep-02 2023 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | - | - |
Sep-01 2023 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | zł418,781,584,172,512 | - | - |
Aug-31 2023 | zł419,170,609,846,159 | zł418,174,122,203,850 | zł436,023,502,920,963 | zł431,629,499,470,337 | zł636 | - |
Aug-30 2023 | zł432,122,085,513,574 | zł431,893,148,943,651 | zł435,300,336,331,022 | zł435,300,336,331,022 | - | - |
Aug-29 2023 | zł434,425,985,114,712 | zł427,418,348,577,389 | zł434,425,985,114,712 | zł427,418,348,577,389 | zł89 | - |
Aug-28 2023 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | - | - |
Aug-27 2023 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | - | - |
Aug-26 2023 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | - | - |
Aug-25 2023 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | - | - |
Aug-24 2023 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | zł427,418,348,577,389 | - | - |
Analisi storica e di mercato del prezzo di Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 147 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95026 PLN.