Cap Mercato £1.69T -5.42%
Volume 24o £101.11B 15.42%
BTC % 50.35% 0.33%
ETH % 16.01% -0.5%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dojo Supercomputer $DOJO

Prezzo storico di Dojo Supercomputer ($DOJO), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Sep-07 2023 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 - -
Sep-06 2023 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 - -
Sep-05 2023 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 - -
Sep-04 2023 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 - -
Sep-03 2023 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 - -
Sep-02 2023 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 - -
Sep-01 2023 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 £82,762,756,662,041 - -
Aug-31 2023 £82,839,638,832,557 £82,642,705,473,083 £86,170,233,923,928 £85,301,858,016,055 £126 -
Aug-30 2023 £85,399,206,563,298 £85,353,962,401,798 £86,027,316,320,166 £86,027,316,320,166 - -
Aug-29 2023 £85,854,520,476,969 £84,469,618,801,647 £85,854,520,476,969 £84,469,618,801,647 £18 -
Aug-28 2023 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 - -
Aug-27 2023 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 - -
Aug-26 2023 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 - -
Aug-25 2023 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 - -
Aug-24 2023 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 £84,469,618,801,647 - -

Analisi storica e di mercato del prezzo di Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 147 giorni, dal giorno 12-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78068 GBP.