Cap Mercato $4.03T
-2.49%
Volume 24o $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di DogZVerse (DGZV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-12 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-11 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-10 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-09 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-08 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-07 2022 | $0.00196017 | $0.00196016 | $0.00196062 | $0.00196062 | - | - |
| Apr-06 2022 | $0.00196062 | $0.00195604 | $0.00207289 | $0.00206837 | $352 | - |
| Apr-05 2022 | $0.00206837 | $0.00206837 | $0.00215992 | $0.00212338 | $790 | - |
| Apr-04 2022 | $0.00212338 | $0.00205561 | $0.00217632 | $0.00217632 | $3,152 | - |
| Apr-03 2022 | $0.00217632 | $0.00211101 | $0.0022033 | $0.00213888 | $3,321 | - |
| Apr-02 2022 | $0.00213887 | $0.00213887 | $0.00229621 | $0.00225019 | $1,330 | - |
| Apr-01 2022 | $0.00225019 | $0.00217161 | $0.00228739 | $0.00227561 | $1,913 | - |
| Mar-31 2022 | $0.00227561 | $0.00226543 | $0.00255704 | $0.00251645 | $2,136 | - |
| Mar-30 2022 | $0.00251645 | $0.00251282 | $0.00264349 | $0.0026169 | $3,588 | - |