Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di dogwifsaudihat (WIFSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007869 | $0.0000675 | $0.00007869 | $0.0000733 | $1,512 | - |
| Oct-04 2024 | $0.0000733 | $0.00007057 | $0.00007353 | $0.00007311 | $1,099 | - |
| Oct-03 2024 | $0.00007315 | $0.00007031 | $0.00008671 | $0.00007063 | $2,565 | - |
| Oct-02 2024 | $0.0000706 | $0.0000706 | $0.00008625 | $0.00007649 | $8,749 | - |
| Oct-01 2024 | $0.00008001 | $0.00007201 | $0.00009019 | $0.00008772 | $13,207 | - |
| Sep-30 2024 | $0.00008774 | $0.00008038 | $0.0000964 | $0.00008318 | $868 | - |
| Sep-29 2024 | $0.00008318 | $0.00008043 | $0.00010207 | $0.00010207 | $7,055 | - |
| Sep-28 2024 | $0.00010207 | $0.00007909 | $0.00011517 | $0.0000791 | $19,253 | - |
| Sep-27 2024 | $0.00007909 | $0.00007058 | $0.00011188 | $0.00011104 | $11,893 | - |
| Sep-26 2024 | $0.00011253 | $0.00004379 | $0.00014211 | $0.00004379 | $37,074 | - |
| Sep-25 2024 | $0.0000438 | $0.0000438 | $0.00005361 | $0.0000525 | $618 | - |
| Sep-24 2024 | $0.0000525 | $0.0000481 | $0.0000525 | $0.0000481 | $259 | - |
| Sep-23 2024 | $0.00004811 | $0.00004499 | $0.00005201 | $0.00005201 | $1,238 | - |
| Sep-22 2024 | $0.000052 | $0.00004878 | $0.00005304 | $0.00004878 | $136 | - |
| Sep-21 2024 | $0.00004877 | $0.00004735 | $0.00004992 | $0.00004925 | $95 | - |