Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifsaudihat (WIFSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00015757 | $0.00013654 | $0.00016663 | $0.00013654 | $1,941,788 | - |
| May-02 2024 | $0.00013666 | $0.00013666 | $0.0001786 | $0.00015756 | $1,959,594 | - |
| May-01 2024 | $0.0001426 | $0.00013362 | $0.00014659 | $0.00014551 | $1,720,119 | - |
| Apr-30 2024 | $0.00014472 | $0.00013435 | $0.00018563 | $0.00014429 | $979,886 | - |
| Apr-29 2024 | $0.00014422 | $0.00013298 | $0.00014644 | $0.00014103 | $24,053 | - |
| Apr-28 2024 | $0.0001403 | $0.00012667 | $0.00017119 | $0.00016114 | $386,284 | - |
| Apr-27 2024 | $0.00017499 | $0.00015243 | $0.00018412 | $0.00016594 | $476,238 | - |
| Apr-26 2024 | $0.00015916 | $0.00015916 | $0.00018262 | $0.00018262 | $717,543 | - |
| Apr-25 2024 | $0.00019824 | $0.0001638 | $0.00020314 | $0.00019477 | $616,872 | - |
| Apr-24 2024 | $0.00019392 | $0.00017749 | $0.00022013 | $0.00020774 | $950,795 | - |
| Apr-23 2024 | $0.00021213 | $0.00017013 | $0.00030747 | $0.00017553 | $1,999,435 | - |
| Apr-22 2024 | $0.00016196 | $0.0001485 | $0.00027675 | $0.00027675 | $2,369,682 | - |
| Apr-21 2024 | $0.000283 | $0.00022227 | $0.00054071 | $0.00032083 | $2,026,463 | - |
| Apr-20 2024 | $0.00029116 | $0.0002532 | $0.00038101 | $0.00036355 | $5,102,199 | - |
| Apr-19 2024 | $0.00036493 | $0.00029136 | $0.00039847 | $0.00039847 | $1,071,212 | - |